SPDR Portfolio S&P 500 High Dividend ETF (SPYD) Stock Price

48.07 ▲ +0.51 (+1.07%)
Open: 47.52 Vol: 1.9M Day's range: 47.52 - 48.20 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.02▲ 48.07▲ 48.10▼ 47.67▲ 46.06▲
MA10 48.03▲ 48.09▼ 47.95▲ 46.95▲ 44.94▲
MA20 48.08▼ 47.91▲ 47.95▲ 45.96▲ 44.10▲
MA50 48.04▲ 47.89▲ 47.38▲ 44.65▲ 43.50▲
MA100 47.88▲ 47.33▲ 46.33▲ 43.95▲ 43.28▲
MA200 47.95▲ 46.22▲ 45.39▲ 43.60▲ 41.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.005▲ -0.021▼ 0.209▲ 0.434▲
RSI 52.127▲ 56.267▲ 59.591▲ 73.958▲ 73.069▲
STOCH 28.409     70.390     82.245▲ 92.348▲ 91.742▲
WILL %R -47.500     -15.909▲ -33.908     -7.864▲ -4.676▲
CCI 20.031     24.527     33.694     101.647▲ 216.738▲
Latest Filters Detected On SPYD
BBANDS $SPYD Bollinger Bands Expanding Set Alert
SPDR Portfolio S&P 500 High Dividend ETF News
3 ultra-cheap dividend ETFs to buy and hold forever and snowball your money
Thursday, February 12, 2026 10:56 AM
Quick Read Vanguard Dividend Appreciation (VIG) lowered its expense ratio to 0.04%. VIG’s 5-year dividend growth rate sits at 9.15% annually. SPDR Portfolio S&P 500 High Dividend (SPYD) yields over 4% ...
3 high-yield dividend ETFs perfect for baby boomers
Thursday, February 05, 2026 11:44 AM
Quick Read The SPDR Portfolio S&P 500 High Dividend ETF (SPYD) offers a 3.82% dividend yield and picks out prime selections from the S&P 500. The Schwab U.S. Dividend Equity ETF’s (SCHD) 3.82% yield ...
3 high-yield dividend ETFs perfect for baby boomers
Thursday, February 05, 2026 11:44 AM
Quick Read The SPDR Portfolio S&P 500 High Dividend ETF (SPYD) offers a 3.82% dividend yield and picks out prime selections from the S&P 500. The Schwab U.S. Dividend Equity ETF’s (SCHD) 3.82% yield ...
SPYD historical stock data
date open high low close volume
13/02/26 47.52 48.20 47.52 48.07 1,903,034
12/02/26 48.12 48.37 47.48 47.56 2,089,848
11/02/26 47.75 48.1399 47.65 48.01 1,738,150
10/02/26 47.12 47.795 47.12 47.68 1,492,812
09/02/26 46.90 47.151 46.60 47.05 3,803,100
06/02/26 46.65 47.08 46.65 47.03 1,656,368
05/02/26 46.69 46.72 46.145 46.39 3,229,759
04/02/26 45.92 46.8706 45.91 46.75 2,417,369
03/02/26 45.13 45.90 45.09 45.67 3,195,949
02/02/26 45.20 45.3599 44.91 45.25 4,847,219
Quote Details
52wk Low:37.92
52wk High:48.37
Vol:1.9M
Avg Vol(3m):32.3M
1Y Chng:+9.10%
1M Chng:+10.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00