SPDR Portfolio S&P 500 High Dividend ETF (SPYD) Stock Price

42.56 ▲ +0.04 (+0.09%)
Open: 42.75 Vol: 0 Day's range: 42.55 - 42.87 Jun 16, 13:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.59▼ 42.62▼ 42.63▼ 42.76▼ 42.37▲
MA10 42.60▼ 42.65▼ 42.63▼ 42.57▼ 42.25▲
MA20 42.62▼ 42.67▼ 42.74▼ 42.48▲ 42.85▼
MA50 42.64▼ 42.80▼ 42.68▼ 41.89▲ 43.81▼
MA100 42.68▼ 42.65▼ 42.51▲ 43.01▼ 40.99▲
MA200 42.76▼ 42.46▲ 42.47▲ 44.02▼ 40.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.002▼ -0.028▼ 0.015▲ 0.034▲
RSI 36.307▼ 40.829▼ 43.149▼ 51.375▲ 47.754▼
STOCH 53.704     52.837     36.695     73.239     73.877    
WILL %R -100.000▼ -68.085     -74.576     -44.149     -30.166    
CCI -111.111▼ -53.540     -69.577     49.667     39.126    
Latest Filters Detected On SPYD
MA $SPYD Price Crossed Below MA(7) Set Alert
SPDR Portfolio S&P 500 High Dividend ETF News
SPDR Portfolio S&P 500 High Dividend ETF (SPYD) Pre-Market
Saturday, May 31, 2025 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
MegaShort (-3X) S&P 500® Daily Leveraged Alternative ETF (SPYD)
Friday, May 30, 2025 06:26 PM
Get detailed information about the MegaShort (-3X) S&P 500® Daily Leveraged Alternati ETF. View the current SPYD stock price chart, historical data, premarket price, dividend returns and more.
Should SPDR Portfolio S&P 500 High Dividend ETF (SPYD) Be on Your Investing Radar?
Wednesday, May 28, 2025 03:21 AM
Designed to provide broad exposure to the Large Cap Value segment of the US equity market, the SPDR Portfolio S&P 500 High Dividend ETF (SPYD) is a passively managed exchange traded fund launched ...
SPYD historical stock data
date open high low close volume
16/06/25 42.75 42.87 42.55 42.55 866,052
13/06/25 42.835 42.925 42.40 42.52 1,439,085
12/06/25 42.83 42.99 42.61 42.98 740,783
11/06/25 43.00 43.0401 42.725 42.85 1,109,435
10/06/25 42.69 43.03 42.62 42.92 1,031,593
09/06/25 42.56 42.85 42.4558 42.57 1,152,463
06/06/25 42.40 42.57 42.26 42.48 933,400
05/06/25 42.26 42.30 42.005 42.12 1,236,500
04/06/25 42.50 42.50 42.205 42.21 1,063,005
03/06/25 42.36 42.58 42.11 42.49 1,094,269
Quote Details
52wk Low:37.92
52wk High:47.52
Vol:0
Avg Vol(3m):19.4M
1Y Chng:+5.98%
1M Chng:+0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00