SPDR Portfolio S&P 500 High Dividend ETF (SPYD) Stock Price

43.83 ▼ -0.04 (-0.09%)
Open: 43.94 Vol: 810.7K Day's range: 43.69 - 44.01 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.86▼ 43.91▼ 43.89▼ 43.64▲ 43.36▲
MA10 43.86▼ 43.88▼ 43.85▼ 43.31▲ 43.09▲
MA20 43.90▼ 43.84▼ 43.84▲ 43.42▲ 42.46▲
MA50 43.87▼ 43.70▲ 43.40▲ 43.06▲ 43.82▲
MA100 43.83▲ 43.36▲ 43.22▲ 42.57▲ 41.46▲
MA200 43.76▲ 43.27▲ 43.38▲ 43.57▲ 40.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.011▼ -0.021▼ 0.066▲ 0.161▲
RSI 39.198▼ 51.740▲ 56.666▲ 56.896▲ 54.478▲
STOCH 19.220▼ 67.349     62.357     77.473     69.641    
WILL %R -89.655▼ -54.839     -34.694     -16.256▲ -16.405▲
CCI -85.098     -39.017     34.642     117.462▲ 114.287▲
Latest Filters Detected On SPYD
CDL $SPYD Harami Candlestick Pattern Detected Set Alert
SPDR Portfolio S&P 500 High Dividend ETF News
All's Well That Ends Well
Wednesday, August 13, 2025 12:29 PM
The tech-heavy Nasdaq 100 index is today priced at 105% of the US economy for the first time ever. Click to read.
ETFs in Focus as U.S. Economy Rebounds in Q2 | Nasdaq
Thursday, July 31, 2025 03:00 AM
U.S. GDP grew 3% in Q2 2025, beating forecasts and easing recession fears as investors eye VTV, XLU, DVY, DFUV and SPYD.
Should SPDR Portfolio S&P 500 High Dividend ETF (SPYD) Be on Your ... - MSN
Tuesday, July 29, 2025 04:32 AM
You should consider the SPDR Portfolio S&P 500 High Dividend ETF (SPYD), a passively managed exchange traded fund launched on 10/21/2015. The fund is sponsored by State Street Global Advisors.
SPYD historical stock data
date open high low close volume
15/08/25 43.94 44.01 43.69 43.83 810,700
14/08/25 43.78 43.935 43.51 43.87 1,143,633
13/08/25 43.51 44.16 43.405 44.14 1,226,900
12/08/25 43.03 43.445 43.00 43.42 2,438,800
11/08/25 43.15 43.38 42.82 42.93 889,000
08/08/25 43.16 43.305 43.02 43.10 611,999
07/08/25 43.11 43.26 42.715 43.06 1,791,200
06/08/25 43.12 43.165 42.81 42.83 746,654
05/08/25 42.94 43.1399 42.77 43.05 848,319
04/08/25 42.54 42.92 42.49 42.83 870,594
Quote Details
52wk Low:37.92
52wk High:47.52
Vol:810.7K
Avg Vol(3m):19.7M
1Y Chng:-2.79%
1M Chng:+1.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00