SPDR Portfolio S&P 500 High Dividend ETF (SPYD) Stock Price

45.11 ▲ +0.17 (+0.38%)
Open: 45.34 Vol: 1.53M Day's range: 44.91 - 45.53 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.02▲ 45.10▼ 45.16▼ 45.01▲ 45.52▼
MA10 45.07▲ 45.23▼ 45.14▼ 45.13▼ 46.40▼
MA20 45.13▼ 45.18▼ 45.17▼ 45.89▼ 45.16▼
MA50 45.28▼ 45.16▼ 45.05▲ 46.30▼ 44.01▲
MA100 45.22▼ 45.09▼ 45.50▼ 44.86▲ 43.74▲
MA200 45.18▼ 45.60▼ 46.49▼ 44.22▲ 41.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.029▼ -0.011▼ -0.105▼ -0.141▼
RSI 42.993▼ 45.596▼ 48.339▼ 37.792▼ 50.426▲
STOCH 26.989     14.847▼ 53.607     29.264     39.987    
WILL %R -37.500     -64.179     -64.179     -65.072     -61.182    
CCI -0.118     -88.533     -67.199     -35.804     -31.626    
Latest Filters Detected On SPYD
MA $SPYD Price Crossed Above MA(7) Set Alert
SPDR Portfolio S&P 500 High Dividend ETF News
State Street SPDR Portfolio S&P 500 High Dividend ETF
Monday, February 09, 2026 03:21 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
The Unloved SPYD ETF Delivers A 4.7% Yield While SCHD Gets All the Attention
Wednesday, December 10, 2025 07:46 AM
SPYD holds $7.4B in assets and charges just 0.07% while delivering a 4.7% yield from the 80 highest-yielding S&P 500 stocks. CVS Health pays out approximately 700% of earnings as dividends with ...
The Unloved SPYD ETF Delivers A 4.7% Yield While SCHD Gets All the Attention
Tuesday, December 09, 2025 04:00 PM
Wed, December 10, 2025 at 1:12 AM UTC SPYD generates income purely from dividends paid by its underlying holdings. Unlike option-income ETFs that sell call premiums, this ETF simply collects and ...
SPYD historical stock data
date open high low close volume
30/03/26 45.34 45.53 44.91 45.11 1,532,873
27/03/26 45.07 45.36 44.845 44.94 1,420,628
26/03/26 44.90 45.435 44.90 45.12 1,257,491
25/03/26 45.04 45.22 44.765 45.00 1,609,969
24/03/26 44.49 45.23 44.38 44.89 1,802,473
23/03/26 44.65 45.00 44.415 44.64 2,304,595
20/03/26 45.38 45.505 44.48 44.68 2,534,387
19/03/26 45.39 45.67 45.1899 45.37 2,353,686
18/03/26 45.90 45.9735 45.465 45.48 1,904,419
17/03/26 46.20 46.425 46.05 46.08 1,502,835
Quote Details
52wk Low:37.92
52wk High:48.53
Vol:1.53M
Avg Vol(3m):40.9M
1Y Chng:+9.84%
1M Chng:-5.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00