SPDR Portfolio S&P 500 High Dividend ETF (SPYD) Stock Price

42.97 ▼ -0.11 (-0.26%)
Open: 43.09 Vol: 2.72M Day's range: 42.73 - 43.15 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.00▼ 42.99▼ 43.00▼ 43.04▼ 43.12▼
MA10 43.01▼ 43.00▼ 43.03▼ 42.69▲ 43.51▼
MA20 43.00▼ 43.09▼ 43.19▼ 43.08▼ 43.70▼
MA50 43.01▼ 43.20▼ 42.88▲ 43.56▼ 43.37▼
MA100 43.18▼ 42.82▲ 42.80▲ 43.61▼ 42.55▲
MA200 43.19▼ 42.90▲ 43.17▼ 43.25▼ 40.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.008▼ -0.056▼ 0.070▲ -0.156▼
RSI 45.363▼ 40.926▼ 44.767▼ 47.502▼ 47.250▼
STOCH 29.370     60.314     39.222     69.178     26.293    
WILL %R -76.316▼ -48.750     -70.290     -47.867     -67.742    
CCI -92.112     -22.796     -68.763     33.931     -87.845    
Latest Filters Detected On SPYD
RSI $SPYD RSI(14) Crossed Below 50 Set Alert
MA $SPYD Price Crossed Below MA(26) Set Alert
SPDR Portfolio S&P 500 High Dividend ETF News
6 Dividend ETFs Under $50 to Buy Now
Friday, November 14, 2025 04:00 AM
While the longest U.S. government shutdown ended, offering fresh cues to Wall Street for a sustained rally, the undercurrent of the global markets looks anything but steady. Wall Street has been ...
5 Dividend ETFs That Could Pay You for Life
Friday, October 31, 2025 10:02 AM
Whether you’re just beginning to invest or sailing into retirement, you can benefit from a lifetime stream of passive income. But how do you achieve that? To do so, many investors turn to dividend ...
5 Dividend ETFs That Could Pay You for Life
Friday, October 31, 2025 10:02 AM
Whether you’re just beginning to invest or sailing into retirement, you can benefit from a lifetime stream of passive income. But how do you achieve that? To do so, many investors turn to dividend ...
SPYD historical stock data
date open high low close volume
14/11/25 43.09 43.15 42.73 42.97 2,717,336
13/11/25 43.19 43.4599 43.02 43.08 2,503,872
12/11/25 43.22 43.49 43.22 43.23 1,552,903
11/11/25 42.915 43.285 42.86 43.23 1,669,929
10/11/25 42.80 42.82 42.40 42.71 2,543,800
07/11/25 42.25 42.75 42.21 42.75 3,663,706
06/11/25 42.37 42.6435 42.165 42.22 3,501,284
05/11/25 42.15 42.47 42.01 42.33 2,838,796
04/11/25 42.12 42.29 42.00 42.11 2,889,288
03/11/25 42.39 42.40 41.87 42.28 2,540,628
Quote Details
52wk Low:37.92
52wk High:47.52
Vol:2.72M
Avg Vol(3m):38M
1Y Chng:-8.14%
1M Chng:-2.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00