| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.02▼ | 41.97▼ | 41.97▼ | 41.81▲ | 41.09▲ |
| MA10 | 42.01▼ | 42.00▼ | 41.94▼ | 41.55▲ | 42.68▼ |
| MA20 | 41.99▼ | 41.90▼ | 41.84▲ | 41.05▲ | 43.17▼ |
| MA50 | 42.06▼ | 41.78▲ | 41.71▲ | 42.97▼ | 43.50▼ |
| MA100 | 41.82▲ | 41.67▲ | 41.27▲ | 43.45▼ | 40.62▲ |
| MA200 | 41.74▲ | 41.16▲ | 41.89▼ | 44.12▼ | 40.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | 0.009▲ | 0.224▲ | -0.349▼ |
| RSI | 37.080▼ | 49.545▼ | 51.902▲ | 49.617▼ | 42.740▼ |
| STOCH | 72.692 | 35.524 | 66.871 | 80.687▲ | 34.353 |
| WILL %R | -100.000▼ | -54.362 | -38.028 | -13.617▲ | -47.752 |
| CCI | -212.121▼ | -47.281 | 43.023 | 96.631 | -63.270 |
| CDL | $SPYD Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 26, 2025 05:01 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, April 14, 2025 02:11 PM
Wall St. Insights: Wild stock market gyrations like those we are experiencing now tend to cause investors to flee to safer, more stable investments. The Vanguard High Dividend Yield ETF (VYM) offers a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 41.93 | 42.275 | 41.6257 | 41.87 | 692,996 |
| 30/04/25 | 41.72 | 41.975 | 41.18 | 41.88 | 743,609 |
| 29/04/25 | 41.635 | 42.02 | 41.57 | 41.91 | 677,727 |
| 28/04/25 | 41.66 | 41.86 | 41.4901 | 41.81 | 585,219 |
| 25/04/25 | 41.80 | 41.80 | 41.31 | 41.59 | 569,212 |
| 24/04/25 | 41.57 | 41.985 | 41.37 | 41.84 | 654,600 |
| 23/04/25 | 41.84 | 42.24 | 41.26 | 41.47 | 1,194,676 |
| 22/04/25 | 40.895 | 41.56 | 40.83 | 41.40 | 1,070,784 |
| 21/04/25 | 40.99 | 41.00 | 40.1197 | 40.52 | 850,332 |
| 17/04/25 | 40.74 | 41.565 | 40.74 | 41.19 | 858,939 |
|
|
||||
|
|
||||
|
|