SPDR Portfolio S&P 500 High Dividend ETF (SPYD) Stock Price

44.125 ▲ +0.125 (+0.28%)
Open: 44.15 Vol: 0 Day's range: 44.08 - 44.19 Oct 01, 10:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.10▲ 43.99▲ 43.89▲ 43.77▲ 44.34▼
MA10 44.08▲ 43.84▲ 43.78▲ 43.86▲ 44.11▲
MA20 43.98▲ 43.75▲ 43.71▲ 44.21▼ 43.47▲
MA50 43.78▲ 43.63▲ 43.66▲ 43.99▲ 43.71▲
MA100 43.71▲ 43.72▲ 44.07▲ 43.36▲ 42.17▲
MA200 43.62▲ 44.11▲ 44.33▼ 43.31▲ 40.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.050▲ 0.057▲ -0.054▼ 0.087▲
RSI 70.042▲ 72.247▲ 66.135▲ 50.799▲ 53.304▲
STOCH 68.063     92.077▲ 77.644     33.424     73.414    
WILL %R -28.846     -11.450▲ -10.949▲ -50.599     -35.736    
CCI 60.251     142.842▲ 218.288▲ 17.844     8.247    
Latest Filters Detected On SPYD
RSI $SPYD RSI(14) Crossed Above 50 Set Alert
CDL $SPYD Doji Star Candlestick Pattern Detected Set Alert
CDL $SPYD Doji Candlestick Pattern Detected Set Alert
SPDR Portfolio S&P 500 High Dividend ETF News
Buy-and-Hold Dividend ETFs That Build Income for a Lifetime
Sunday, September 28, 2025 08:33 AM
Sometimes, it’s as simple as picking the right ETFs and hanging onto them for many years (or more than a decade) and letting the distributions keep flowing into one’s pocket. Undoubtedly, picking and ...
Important Considerations For Those Interested In The Global X SuperDividend U.S. ETF
Wednesday, September 17, 2025 11:56 AM
The Global X SuperDividend U.S. ETF (DIV) offers a 6.7% yield by focusing on 50 high-yielding, primarily micro-cap U.S. stocks. DIV emphasizes monthly income and low-value stocks, but comes with risks ...
Notable ETF Inflow Detected - SPYD, CVS, VTRS, HPQ
Friday, September 05, 2025 08:25 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 High Dividend ETF (Symbol: SPYD) where we have ...
SPYD historical stock data
date open high low close volume
01/10/25 44.15 44.19 44.075 44.115 356,518
30/09/25 43.68 44.025 43.53 44.00 1,312,100
29/09/25 43.81 43.838 43.48 43.71 2,222,900
26/09/25 43.46 43.79 43.43 43.71 950,563
25/09/25 43.70 43.7507 43.29 43.32 1,520,893
24/09/25 43.78 43.93 43.6801 43.76 1,714,944
23/09/25 43.58 43.98 43.58 43.76 1,123,296
22/09/25 43.71 43.71 43.455 43.51 1,349,782
19/09/25 44.50 44.50 44.24 44.28 977,290
18/09/25 44.30 44.52 44.17 44.42 1,608,520
Quote Details
52wk Low:37.92
52wk High:47.52
Vol:0
Avg Vol(3m):21.1M
1Y Chng:-4.57%
1M Chng:-0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00