SPYC Stock Real Time Quote - Simplify US Equity PLUS Convexity ETF Stock Price with Chart

Simplify US Equity PLUS Convexity ETF (SPYC) Stock Price

41.9436 ▼ -0.0064 (-0.02%)

Open: 41.99 Vol: 7.75K Day's range: 41.9436 - 42.29 Feb 13, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
NEUTRAL	NEUTRAL	BUY	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.53▲	42.47▲	42.47▲	42.47▼	42.72▼
MA10	42.60▲	42.64▲	42.64▲	42.52▼	42.89▼
MA20	42.87▼	42.86▼	42.85▼	42.72▼	42.89▼
MA50	42.91▼	42.87▼	42.91▼	42.96▼	40.65▲
MA100	42.60▲	42.20▲	42.02▲	42.96▼	38.77▲
MA200	40.15▲	39.82▲	39.64▲	41.71▲	33.50▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.018▼	-0.036▼	-0.036▼	-0.085▼	-0.233▼
RSI	49.286▼	49.853▼	50.011▲	40.674▼	47.936▼
STOCH	52.326	37.746	37.252	49.380	54.899
WILL %R	-27.632	-31.677	-31.677	-85.674▼	-69.075
CCI	2.404	-1.038	5.240	-122.616▼	-102.112▼

CDL	$SPYC Matching Low Candlestick Pattern Detected	Set Alert
CDL	$SPYC Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
13/02/26	41.99	42.29	41.9436	41.9436	7,753
12/02/26	42.96	42.96	41.95	41.95	6,900
11/02/26	43.19	43.19	42.67	42.67	56,009
10/02/26	43.02	43.12	42.7528	42.7548	3,414
09/02/26	42.66	43.092	42.66	43.016	1,900
06/02/26	42.06	42.806	42.06	42.806	11,200
05/02/26	41.73	41.97	41.68	41.78	15,500
04/02/26	42.68	42.68	42.24	42.387	10,100
03/02/26	43.02	43.05	42.32	42.679	6,700
02/02/26	43.105	43.29	43.105	43.1729	7,221

52wk Low:

30.67

52wk High:

45.18

Vol:

7.75K

Avg Vol(3m):

166.3K

1Y Chng:

+15.29%

1M Chng:

-1.92%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00