SPYC Stock Real Time Quote - Simplify US Equity PLUS Convexity ETF Stock Price with Chart

Simplify US Equity PLUS Convexity ETF (SPYC) Stock Price

42.7782 ▼ -0.0193 (-0.05%)

Open: 42.38 Vol: 4.39K Day's range: 42.38 - 42.992 Nov 14, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	43.04▼	43.04▼	43.04▼	43.42▼	43.11▼
MA10	43.18▼	43.18▼	43.18▼	43.34▼	42.81▼
MA20	42.81▼	42.90▼	42.92▼	43.51▼	42.08▲
MA50	42.18▲	41.84▲	41.66▲	42.97▼	39.51▲
MA100	40.34▲	39.30▲	39.18▲	42.09▲	37.39▲
MA200	38.84▲	38.30▲	38.18▲	39.70▲	32.75▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.069▼	-0.110▼	-0.122▼	-0.123▼	-0.038▼
RSI	47.812▼	48.742▼	49.122▼	45.268▼	56.794▲
STOCH	40.425	40.453	40.453	51.609	56.617
WILL %R	-94.465▼	-94.465▼	-94.465▼	-80.597▼	-53.492
CCI	-61.113	-63.420	-61.107	-116.604▼	58.533

RSI	$SPYC RSI(14) Crossed Below 50	Set Alert
MA	$SPYC Price Crossed Below MA(50)	Set Alert
MA	$SPYC Price Crossed Below MA(26)	Set Alert
MA	$SPYC Price Crossed Below MA(13)	Set Alert
MA	$SPYC Price Crossed Below MA(7)	Set Alert
CDL	$SPYC Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
14/11/25	42.38	42.992	42.38	42.7782	4,391
13/11/25	43.2215	43.2215	42.7918	42.7975	3,780
12/11/25	43.882	43.94	43.8326	43.8326	1,518
11/11/25	43.53	43.87	43.53	43.8282	2,488
10/11/25	43.343	43.90	43.29	43.8418	30,577
07/11/25	42.44	42.8292	42.20	42.8292	25,681
06/11/25	43.17	43.17	42.785	42.8277	7,710
05/11/25	43.365	43.73	43.365	43.5314	8,558
04/11/25	43.37	43.415	43.2431	43.2431	5,246
03/11/25	43.89	43.915	43.72	43.906	5,700

52wk Low:

30.67

52wk High:

45.18

Vol:

4.39K

Avg Vol(3m):

138.5K

1Y Chng:

+8.16%

1M Chng:

-1.06%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00