Simplify US Equity PLUS Convexity ETF (SPYC) Stock Price

37.1747 ▲ +0.2377 (+0.64%)
Open: 37.45 Vol: 2.86K Day's range: 37.1747 - 37.88 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.99▲ 34.99▲ 34.79▲ 36.80▲ 35.54▲
MA10 34.66▲ 34.85▲ 34.93▲ 35.74▲ 35.53▲
MA20 35.19▲ 34.90▲ 34.89▲ 35.03▲ 36.94▲
MA50 35.86▲ 36.31▲ 36.51▼ 35.55▲ 37.12▲
MA100 37.20▼ 37.02▼ 37.02▼ 37.17▲ 33.90▲
MA200 36.71▼ 36.26▲ 36.14▲ 37.28▼ 31.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.149▲ 0.171▲ 0.164▲ 0.346▲ -0.115▼
RSI 58.954▲ 56.465▲ 55.799▲ 59.205▲ 51.835▲
STOCH 56.821     49.981     42.098     92.265▲ 48.673    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.453▲ -26.251    
CCI 165.302▲ 132.448▲ 127.225▲ 140.656▲ 28.195    
Latest Filters Detected On SPYC
▲ BREAK $SPYC Price Breaks 30 Days High Set Alert
▲ BREAK $SPYC Price Breaks 20 Days High Set Alert
▲ BREAK $SPYC Price Breaks 10 Days High Set Alert
CDL $SPYC Shooting Star Candlestick Pattern Detected Set Alert
Simplify US Equity PLUS Convexity ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Simplify US Equity Plus Convexity (SPYC-A) from The Globe and Mail including charting and trades.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq On Track for Bear Market as Trump Tariff Stock Sell-Off Continues
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
SPYC historical stock data
date open high low close volume
01/05/25 37.45 37.88 37.1747 37.1747 2,856
30/04/25 36.31 36.937 36.018 36.937 2,100
28/04/25 36.64 36.715 36.007 36.715 9,600
25/04/25 36.50 36.6692 36.2723 36.6692 6,487
24/04/25 36.14 36.528 36.14 36.528 3,700
23/04/25 35.88 36.55 35.51 35.5108 321,612
22/04/25 34.32 34.91 34.32 34.735 7,300
21/04/25 34.24 34.24 33.61 33.839 13,800
17/04/25 34.74 34.90 34.533 34.64 13,500
16/04/25 35.026 35.09 34.36 34.676 5,100
Quote Details
52wk Low:30.67
52wk High:40.431
Vol:2.86K
Avg Vol(3m):300.9K
1Y Chng:+8.54%
1M Chng:+5.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00