Simplify US Equity PLUS Convexity ETF (SPYC) Stock Price

39.26 ▼ -0.6705 (-1.68%)
Open: 39.62 Vol: 1.5K Day's range: 39.26 - 39.62 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.85▲ 39.85▲ 39.85▲ 39.72▼ 39.44▼
MA10 39.55▲ 39.55▲ 39.55▲ 39.60▼ 37.97▲
MA20 39.35▲ 39.32▲ 39.32▲ 39.60▼ 37.26▲
MA50 37.53▲ 36.92▲ 36.97▲ 37.31▲ 37.56▲
MA100 37.38▲ 37.72▲ 37.76▲ 37.29▲ 34.52▲
MA200 37.19▲ 36.91▲ 36.71▲ 37.68▲ 31.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.021▼ -0.018▼ -0.133▼ 0.402▲
RSI 63.250▲ 63.664▲ 63.367▲ 53.283▲ 55.850▲
STOCH 91.931▲ 91.931▲ 91.931▲ 70.009     88.224▲
WILL %R -11.932▲ -11.932▲ -11.932▲ -51.460     -12.969▲
CCI 72.234     72.098     72.098     -24.157     87.489    
Latest Filters Detected On SPYC
MA $SPYC Price Crossed Below MA(13) Set Alert
MA $SPYC Price Crossed Below MA(7) Set Alert
CDL $SPYC Marubozu Candlestick Pattern Detected Set Alert
Simplify US Equity PLUS Convexity ETF News
These 10 Stocks Were S&P 500's Worst Performers In Biden's First Year: Could Trend Continue If Harris Wins 2024 Election?
Saturday, November 02, 2024 07:26 AM
The S&P 500, which is tracked by the SPDR S&P 500 ETF Trust (NYSE:SPY), was up 26.9% in 2021. This marked the best yearly performance since 2018 and the second-best performance for the key stock ...
Veteran Investor Boosts S&P 500 Price Targets: 'Magnificent 7 Stocks Will Remain Magnificent'
Tuesday, July 30, 2024 03:41 PM
Yardeni also projects that the index, which is closely replicated by the SPDR S&P 500 ETF Trust (NYSE:SPY), could reach 6,300 points in 2025 and 6,825 points in 2026 under a “Roaring 2020s ...
SPYC Latest Pre Market Trades
Wednesday, March 13, 2024 11:42 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
SPYC historical stock data
date open high low close volume
13/06/25 39.62 39.62 39.26 39.26 1,500
12/06/25 39.78 40.00 39.78 39.9305 4,214
11/06/25 39.9871 39.9871 39.73 39.7835 5,655
09/06/25 39.8001 39.9037 39.8001 39.812 964
06/06/25 39.80 39.88 39.71 39.828 1,800
05/06/25 39.7614 39.86 39.26 39.2788 2,914
04/06/25 39.91 39.9476 39.7181 39.7181 17,935
03/06/25 39.30 39.825 39.30 39.7982 1,776
02/06/25 39.1685 39.39 39.13 39.3829 3,358
30/05/25 39.03 39.298 38.90 39.217 2,300
Quote Details
52wk Low:30.67
52wk High:40.54
Vol:1.5K
Avg Vol(3m):246.7K
1Y Chng:+7.59%
1M Chng:+6.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00