Simplify US Equity PLUS Convexity ETF (SPYC) Stock Price

42.745 ▼ -0.375 (-0.87%)
Open: 42.90 Vol: 8K Day's range: 42.745 - 43.00 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.06▼ 43.06▼ 43.07▼ 43.26▼ 43.01▼
MA10 42.91▲ 42.88▲ 42.84▲ 42.98▼ 42.99▼
MA20 42.80▲ 42.85▲ 42.94▲ 43.02▼ 42.66▲
MA50 42.75▲ 42.48▲ 42.40▲ 43.09▼ 40.13▲
MA100 41.53▲ 40.29▲ 39.95▲ 42.64▲ 38.21▲
MA200 39.40▲ 38.74▲ 38.67▲ 40.49▲ 33.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.018▼ -0.027▼ 0.017▲ -0.146▼
RSI 51.908▲ 52.048▲ 52.339▲ 46.734▼ 53.834▲
STOCH 86.077▲ 86.367▲ 81.048▲ 75.009     52.075    
WILL %R -26.203     -19.772▲ -19.772▲ -56.011     -58.956    
CCI 30.782     24.909     36.512     -23.951     -5.134    
Latest Filters Detected On SPYC
RSI $SPYC RSI(14) Crossed Below 50 Set Alert
MA $SPYC Price Crossed Below MA(50) Set Alert
MA $SPYC Price Crossed Below MA(26) Set Alert
MA $SPYC Price Crossed Below MA(13) Set Alert
Simplify US Equity PLUS Convexity ETF News
SPYC historical stock data
date open high low close volume
31/12/25 42.90 43.00 42.745 42.745 8,000
30/12/25 43.17 43.23 43.05 43.12 10,700
29/12/25 43.175 43.27 43.17 43.227 3,900
26/12/25 43.70 43.70 43.53 43.544 3,100
24/12/25 43.47 43.77 43.467 43.663 4,100
23/12/25 43.09 43.411 43.09 43.411 3,700
22/12/25 42.98 43.11 42.95 43.063 3,000
19/12/25 42.66 42.76 42.65 42.708 27,200
18/12/25 42.31 42.70 42.23 42.41 26,400
17/12/25 42.48 42.48 41.94 41.94 5,200
Quote Details
52wk Low:30.67
52wk High:45.18
Vol:8K
Avg Vol(3m):190K
1Y Chng:+14.97%
1M Chng:+2.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00