| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.31▲ | 40.95▲ | 40.95▲ | 41.60▲ | 41.05▲ |
| MA10 | 41.05▲ | 41.02▲ | 41.02▲ | 41.22▲ | 40.77▲ |
| MA20 | 41.26▲ | 41.02▲ | 40.94▲ | 41.15▲ | 39.08▲ |
| MA50 | 40.47▲ | 39.24▲ | 39.10▲ | 40.66▲ | 38.35▲ |
| MA100 | 38.34▲ | 38.13▲ | 38.18▲ | 38.68▲ | 35.58▲ |
| MA200 | 37.85▲ | 37.45▲ | 37.38▲ | 38.46▲ | 32.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.092▼ | -0.084▼ | 0.063▲ | 0.197▲ |
| RSI | 58.062▲ | 59.998▲ | 60.139▲ | 57.695▲ | 58.736▲ |
| STOCH | 64.034 | 45.890 | 45.598 | 87.231▲ | 60.972 |
| WILL %R | -14.470▲ | -14.470▲ | -14.470▲ | -11.650▲ | -23.526▲ |
| CCI | 64.339 | 62.119 | 66.421 | 97.603 | 93.069 |
| CDL | $SPYC Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 41.74 | 41.74 | 41.55 | 41.65 | 8,500 |
| 14/08/25 | 41.80 | 41.8942 | 41.7601 | 41.8942 | 14,792 |
| 13/08/25 | 41.89 | 41.89 | 41.63 | 41.867 | 38,700 |
| 12/08/25 | 41.12 | 41.6269 | 41.12 | 41.6269 | 2,487 |
| 11/08/25 | 41.20 | 41.23 | 40.945 | 40.9487 | 4,000 |
| 08/08/25 | 40.99 | 41.25 | 40.99 | 41.167 | 3,700 |
| 07/08/25 | 41.22 | 41.22 | 40.642 | 40.754 | 2,700 |
| 06/08/25 | 40.65 | 40.8924 | 40.64 | 40.8799 | 3,867 |
| 05/08/25 | 40.71 | 40.73 | 40.45 | 40.655 | 3,200 |
| 04/08/25 | 40.34 | 40.75 | 40.34 | 40.75 | 4,900 |
|
|
||||
|
|
||||
|
|