SPYC Stock Real Time Quote - Simplify US Equity PLUS Convexity ETF Stock Price with Chart

Simplify US Equity PLUS Convexity ETF (SPYC) Stock Price

42.857 ▲ +0.27 (+0.63%)

Open: 42.48 Vol: 9K Day's range: 42.421 - 42.857 Sep 30, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.63▲	42.63▲	42.63▲	42.53▲	42.45▲
MA10	41.81▲	41.62▲	41.62▲	42.68▲	41.83▲
MA20	41.52▲	41.52▲	41.51▲	42.37▲	41.04▲
MA50	40.77▲	39.91▲	39.77▲	41.69▲	39.03▲
MA100	38.50▲	38.24▲	38.34▲	40.78▲	36.59▲
MA200	37.97▲	37.56▲	37.54▲	38.95▲	32.48▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.163▲	0.113▲	0.114▲	-0.031▼	0.097▲
RSI	64.937▲	64.899▲	64.871▲	58.709▲	61.345▲
STOCH	92.260▲	92.828▲	92.828▲	32.855	79.622
WILL %R	-13.284▲	-13.284▲	-13.284▲	-37.258	-12.650▲
CCI	101.894▲	105.996▲	105.996▲	17.915	123.653▲

MA	$SPYC Price Crossed Above MA(13)	Set Alert
MA	$SPYC Price Crossed Above MA(7)	Set Alert

date	open	high	low	close	volume
30/09/25	42.48	42.857	42.421	42.857	9,000
29/09/25	42.53	42.608	42.53	42.587	4,100
26/09/25	42.44	42.539	42.212	42.43	6,300
25/09/25	42.159	42.25	42.111	42.177	6,900
24/09/25	42.85	42.85	42.56	42.576	2,400
23/09/25	43.227	43.25	42.83	42.8356	5,553
22/09/25	42.79	43.30	42.79	43.248	7,900
19/09/25	42.743	42.941	42.713	42.941	1,400
18/09/25	42.595	42.82	42.595	42.663	5,600
17/09/25	42.46	42.63	42.439	42.439	11,000

52wk Low:

30.67

52wk High:

43.30

Vol:

Avg Vol(3m):

168.6K

1Y Chng:

+13.64%

1M Chng:

+4.27%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00