SPDR S&P 500 ETF (SPY) Stock Price

621.72 ▼ -10.36 (-1.64%)
Open: 626.30 Vol: 139.95M Day's range: 619.29 - 626.34 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 621.97▼ 621.44▲ 621.99▼ 632.09▼ 627.07▼
MA10 621.92▼ 621.89▼ 625.37▼ 632.38▼ 613.01▲
MA20 621.86▼ 626.25▼ 630.65▼ 628.26▼ 583.52▲
MA50 622.00▼ 632.12▼ 633.89▼ 611.29▲ 584.58▲
MA100 624.64▼ 633.87▼ 630.57▼ 583.24▲ 539.28▲
MA200 630.50▼ 630.14▼ 623.68▼ 588.45▲ 479.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ -0.126▼ -1.283▼ -1.594▼ 5.474▲
RSI 49.612▼ 33.188▼ 32.420▼ 47.648▼ 59.528▲
STOCH 50.171     30.204     13.056▼ 64.950     92.156▲
WILL %R -63.761     -83.708▼ -88.625▼ -83.242▼ -18.438▲
CCI 60.481     -31.709     -68.163     -116.665▼ 91.386    
Latest Filters Detected On SPY
RSI $SPY RSI(14) Crossed Below 50 Set Alert
MA $SPY Price Crossed Below MA(26) Set Alert
MA $SPY Price Crossed Below MA(13) Set Alert
▼ BREAK $SPY Price Breaks 10 Days Low Set Alert
SPDR S&P 500 ETF News
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.
Friday, August 01, 2025 06:09 PM
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and ...
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.
Friday, August 01, 2025 06:09 PM
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and ...
Stock Market News Review: SPY, QQQ Plunge on Concerning Jobs Report and Trump’s New Tariff Rates
Friday, August 01, 2025 01:31 PM
Both the S&P 500 ETF ($SPY) and the Nasdaq 100 ETF ($QQQ) closed Friday’s trading session deep in the red following an alarming jobs report and ...
SPY historical stock data
date open high low close volume
01/08/25 626.30 626.34 619.29 621.72 139,951,500
31/07/25 639.455 639.85 630.765 632.08 102,546,199
30/07/25 635.92 637.67 631.5501 634.46 78,016,883
29/07/25 638.35 638.67 634.34 635.26 60,514,000
28/07/25 637.48 638.04 635.54 636.94 54,709,046
25/07/25 635.09 637.5799 634.85 637.10 56,641,829
24/07/25 634.60 636.15 634.02 634.42 70,090,559
23/07/25 631.55 634.21 629.73 634.21 70,082,260
22/07/25 629.10 629.73 626.19 628.86 59,805,900
21/07/25 628.77 631.54 628.34 628.77 62,249,551
Quote Details
52wk Low:481.80
52wk High:639.85
Vol:139.95M
Avg Vol(3m):1B
1Y Chng:+12.16%
1M Chng:+4.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00