| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 552.67▲ | 550.92▲ | 550.53▲ | 551.36▲ | 534.16▲ |
| MA10 | 551.45▲ | 550.07▲ | 551.15▲ | 538.54▲ | 552.34▲ |
| MA20 | 550.81▲ | 550.61▲ | 550.41▲ | 533.83▲ | 574.99▼ |
| MA50 | 550.08▲ | 549.79▲ | 543.28▲ | 558.66▼ | 567.99▼ |
| MA100 | 550.08▲ | 540.72▲ | 536.21▲ | 578.91▼ | 518.11▲ |
| MA200 | 550.21▲ | 533.86▲ | 542.25▲ | 573.04▼ | 468.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.447▲ | 0.184▲ | -0.522▼ | 4.920▲ | -6.015▼ |
| RSI | 68.212▲ | 60.415▲ | 60.937▲ | 54.345▲ | 46.517▼ |
| STOCH | 64.823 | 69.321 | 61.897 | 92.882▲ | 33.829 |
| WILL %R | -29.726 | -13.938▲ | -13.938▲ | -4.120▲ | -44.655 |
| CCI | 203.063▲ | 136.359▲ | 68.649 | 95.886 | -41.068 |
|
Wednesday, April 30, 2025 05:11 PM
We recently published a list of the 25 Cheap Dividend Stocks Being Targeted by Short Sellers. In this article, we are going to take a look at where Skyworks Solutions, Inc. (NASDAQ:SWKS) stands ...
|
|
Wednesday, April 30, 2025 01:13 PM
We recently published a list of the 25 Cheap Dividend Stocks Being Targeted by Short Sellers. In this article, we are going to take a look at where The Scotts Miracle-Gro Company (NYSE:SMG) stands ...
|
|
Wednesday, April 30, 2025 01:13 PM
We recently published a list of the 25 Cheap Dividend Stocks Being Targeted by Short Sellers. In this article, we are going to take a look at where UGI Corporation (NYSE:UGI) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 547.57 | 556.52 | 541.52 | 554.54 | 92,678,400 |
| 29/04/25 | 548.93 | 555.42 | 548.63 | 554.09 | 42,225,728 |
| 28/04/25 | 551.39 | 553.55 | 545.02 | 550.85 | 46,576,227 |
| 25/04/25 | 546.65 | 551.05 | 543.70 | 550.64 | 60,062,504 |
| 24/04/25 | 536.72 | 547.43 | 535.45 | 546.69 | 63,748,600 |
| 23/04/25 | 540.43 | 545.345 | 533.88 | 535.42 | 82,965,336 |
| 22/04/25 | 520.14 | 529.2999 | 519.1925 | 527.25 | 65,792,577 |
| 21/04/25 | 521.16 | 521.70 | 508.46 | 513.88 | 67,897,527 |
| 17/04/25 | 527.64 | 531.17 | 523.91 | 526.41 | 79,741,000 |
| 16/04/25 | 531.68 | 537.89 | 520.29 | 525.66 | 82,961,100 |
|
|
||||
|
|
||||
|
|