SPDR S&P 500 ETF (SPY) Stock Price

682.06 ▲ +2.23 (+0.33%)
Open: 685.04 Vol: 87.16M Day's range: 679.24 - 685.08 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 683.47▼ 682.39▼ 682.01▲ 684.32▼ 669.19▲
MA10 683.61▼ 681.99▲ 682.14▼ 678.10▲ 662.11▲
MA20 682.98▼ 682.55▼ 684.22▼ 671.72▲ 644.58▲
MA50 681.84▲ 685.13▼ 681.57▲ 662.17▲ 606.74▲
MA100 682.37▼ 680.52▲ 673.84▲ 643.20▲ 567.95▲
MA200 683.95▼ 672.95▲ 669.81▲ 609.44▲ 491.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ 0.172▲ -0.467▼ 1.038▲ 1.729▲
RSI 43.897▼ 46.091▼ 47.458▼ 61.292▲ 69.698▲
STOCH 56.204     48.849     48.789     85.779▲ 81.673▲
WILL %R -90.148▼ -51.675     -58.168     -20.914▲ -10.851▲
CCI -84.974     36.181     4.130     69.395     151.654▲
Latest Filters Detected On SPY
▲ BREAK $SPY Price Breaks 60 Days High Set Alert
▲ BREAK $SPY Price Breaks 30 Days High Set Alert
▲ BREAK $SPY Price Breaks 20 Days High Set Alert
▲ BREAK $SPY Price Breaks 10 Days High Set Alert
CDL $SPY Doji Candlestick Pattern Detected Set Alert
SPDR S&P 500 ETF News
Another Record-Beating Month Ahead?
Friday, October 31, 2025 06:23 PM
The stock market survived tech earnings though new concerns surfaced. The Viper Report’s Tom Aspray looks at the monthly charts for insights on the year-end outlook.
Stock Market News Review: SPY, QQQ Accelerate as Trump Weighs Another China Tariff Reduction; Rate Cut Odds Stumble
Friday, October 31, 2025 04:40 PM
Both the S&P 500 ETF (SPY) and the Nasdaq 100 ETF (QQQ) closed in positive territory ahead of another busy week of earnings. Take advantage of TipRanks Premium at 50% off! Unlock powerful investing ...
SPY ETF Daily Update, 10/31/2025
Friday, October 31, 2025 01:20 PM
The SPDR S&P 500 ETF Trust ($SPY) gained 0.32% on Friday, backed by strong gains in Amazon ($AMZN) stock, which rose about 10% after its earnings ...
SPY historical stock data
date open high low close volume
31/10/25 685.04 685.08 679.24 682.06 87,164,122
30/10/25 683.90 685.94 679.83 679.83 76,335,751
29/10/25 688.72 689.70 682.87 687.39 85,362,207
28/10/25 687.05 688.905 684.83 687.06 61,738,073
27/10/25 682.73 685.54 682.115 685.24 63,339,790
24/10/25 676.46 678.47 675.65 677.25 74,356,527
23/10/25 668.12 672.7101 667.80 671.76 65,604,461
22/10/25 672.00 672.00 663.30 667.80 80,564,006
21/10/25 671.44 672.99 669.981 671.29 56,249,034
20/10/25 667.32 672.21 667.27 671.30 60,493,350
Quote Details
52wk Low:481.80
52wk High:689.70
Vol:87.16M
Avg Vol(3m):1.6B
1Y Chng:+16.44%
1M Chng:+2.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00