SPDR S&P 500 ETF (SPY) Stock Price

678.865 ▼ -1.865 (-0.27%)
Open: 679.10 Vol: 351.17K Day's range: 675.01 - 681.04 Dec 16, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 679.70▼ 678.18▲ 677.62▲ 683.62▼ 677.75▲
MA10 679.37▼ 677.49▲ 678.55▲ 683.87▼ 675.53▲
MA20 678.58▲ 679.09▼ 681.34▼ 677.08▲ 663.94▲
MA50 677.65▲ 682.72▼ 683.31▼ 674.79▲ 617.61▲
MA100 678.62▲ 683.51▼ 681.99▼ 661.76▲ 582.21▲
MA200 681.36▼ 680.68▼ 676.37▲ 621.04▲ 499.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.248▲ -0.269▼ -0.197▼ -1.049▼
RSI 53.519▲ 46.443▼ 42.760▼ 50.488▲ 61.898▲
STOCH 69.324     54.055     29.526     51.314     66.326    
WILL %R -60.108     -41.190     -58.571     -72.928     -27.889    
CCI 28.403     84.871     -10.720     -162.522▼ 71.743    
Latest Filters Detected On SPY
▼ MACD $SPY MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $SPY Price Breaks 10 Days Low Set Alert
CDL $SPY Doji Star Candlestick Pattern Detected Set Alert
CDL $SPY Doji Candlestick Pattern Detected Set Alert
SPDR S&P 500 ETF News
Stock market news review: SPY, QQQ mixed on concerning jobs data and unemployment rate at 4-year high
Tuesday, December 16, 2025 01:23 PM
The S&P 500 ETF ($SPY) and the Nasdaq 100 ETF ($QQQ) opened Tuesday’s trading session in the red, although only the latter was able to recover to ...
VOO and SPY and Good, But DBEU Looks A Lot Better Right Now
Tuesday, December 16, 2025 05:10 AM
Quick Read Xtrackers MSCI Europe Hedged Equity ETF (DBEU) returned 20.18% year-to-date despite currency hedging. This outpaced the S&P 500’s 18.7%. DBEU hedges against six European currencies to ...
If Value Is Really Back, These 2 Stocks Will Tell Us First
Monday, December 15, 2025 11:11 PM
Bank of America Corp, SPDR® S&P 500® ETF Trust, Exxon Mobil Corp, Vanguard Growth Index Fund ETF Shares. Read 's Market Analysis on Investing.com ...
SPY historical stock data
date open high low close volume
16/12/25 679.22 681.04 675.01 678.865 84,512,451
15/12/25 685.74 685.76 679.25 680.73 90,810,952
12/12/25 688.17 688.88 679.1744 681.76 113,160,347
11/12/25 685.14 689.25 682.165 689.17 86,173,678
10/12/25 682.56 688.97 681.31 687.57 85,671,334
09/12/25 683.15 685.385 682.59 683.04 58,310,055
08/12/25 686.59 686.64 681.57 683.63 55,231,462
05/12/25 685.47 688.39 684.58 685.69 79,241,045
04/12/25 685.30 685.37 681.34 684.39 61,970,336
03/12/25 680.57 684.91 679.69 683.89 57,238,481
Quote Details
52wk Low:481.80
52wk High:689.70
Vol:351.17K
Avg Vol(3m):1.4B
1Y Chng:+16.12%
1M Chng:+0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00