| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 596.47▲ | 597.48▼ | 598.18▼ | 600.98▼ | 591.77▲ |
| MA10 | 596.56▲ | 599.08▼ | 599.81▼ | 598.18▼ | 570.09▲ |
| MA20 | 596.72▲ | 600.33▼ | 601.17▼ | 593.36▲ | 573.55▲ |
| MA50 | 598.87▼ | 601.56▼ | 599.99▼ | 565.31▲ | 574.25▲ |
| MA100 | 599.87▼ | 599.86▼ | 595.44▲ | 575.78▲ | 527.13▲ |
| MA200 | 601.09▼ | 594.37▲ | 587.62▲ | 579.12▲ | 473.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | -0.449▼ | -0.800▼ | -0.544▼ | 4.432▲ |
| RSI | 46.475▼ | 37.092▼ | 40.444▼ | 58.884▲ | 56.825▲ |
| STOCH | 35.802 | 28.359 | 31.629 | 83.496▲ | 92.895▲ |
| WILL %R | -31.776 | -82.184▼ | -82.184▼ | -30.240 | -6.531▲ |
| CCI | -19.750 | -105.104▼ | -124.581▼ | 41.138 | 119.670▲ |
| MA | $SPY Price Crossed Below MA(7) | Set Alert |
|
Sunday, June 15, 2025 12:12 AM
Escalating Israel-Iran hostilities have sparked a classic risk-off rotation: capital is pouring into safe-havens (gold, crude oil) while major equity benchmarks are fracturing long-standing technical ...
|
|
Friday, June 13, 2025 02:06 PM
Shares of Brazilian meat giant JBS fell 3.9% in as they made their debut Friday on the New York Stock Exchange. Trading in New York has been a long-held goal for JBS, which was founded 72 years ago ...
|
|
Friday, June 13, 2025 09:28 AM
Despite strong operational growth, FRPH’s stock lags benchmarks like S&P500 and NASDAQ, offering little incentive for new investors seeking outperformance. Without a dividend or clear catalyst, FRPH ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 598.50 | 601.8497 | 595.50 | 597.00 | 84,333,487 |
| 12/06/25 | 600.01 | 603.75 | 599.52 | 603.75 | 63,552,790 |
| 11/06/25 | 604.19 | 605.05 | 599.275 | 601.36 | 73,099,748 |
| 10/06/25 | 600.36 | 603.465 | 599.15 | 603.10 | 56,706,202 |
| 09/06/25 | 599.72 | 601.25 | 598.4903 | 599.68 | 52,493,981 |
| 06/06/25 | 598.66 | 600.83 | 596.86 | 599.14 | 66,525,400 |
| 05/06/25 | 597.63 | 599.00 | 591.06 | 593.05 | 91,852,704 |
| 04/06/25 | 596.96 | 597.95 | 595.49 | 595.93 | 57,077,074 |
| 03/06/25 | 592.34 | 597.08 | 591.85 | 596.09 | 63,404,270 |
| 02/06/25 | 587.76 | 592.78 | 585.065 | 592.71 | 56,727,220 |
|
|
||||
|
|
||||
|
|