SPDR S&P 500 ETF (SPY) Stock Price

660.00 ▼ -0.91 (-0.14%)
Open: 661.47 Vol: 60.47M Day's range: 659.21 - 661.78 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 660.13▼ 660.21▼ 660.08▼ 657.63▲ 651.00▲
MA10 660.23▼ 660.04▼ 660.08▼ 652.74▲ 642.20▲
MA20 660.32▼ 660.09▼ 659.51▲ 647.73▲ 620.17▲
MA50 660.15▼ 659.03▲ 654.98▲ 638.31▲ 596.47▲
MA100 660.10▼ 654.35▲ 649.77▲ 613.60▲ 554.35▲
MA200 659.78▲ 649.23▲ 644.96▲ 597.52▲ 485.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.128▼ -0.331▼ 0.904▲ 3.424▲
RSI 41.433▼ 53.179▲ 62.618▲ 68.801▲ 69.079▲
STOCH 37.245     59.083     30.688     92.825▲ 92.852▲
WILL %R -76.812▼ -70.909     -70.909     -6.627▲ -2.547▲
CCI -81.865     -6.323     -25.938     128.816▲ 137.457▲
Latest Filters Detected On SPY
▼ RSI $SPY RSI(14) Crossed Below 70 Set Alert
SPDR S&P 500 ETF News
Stock Market News Review: SPY, QQQ Brace for Fed Rate Decision as Trump Grants TikTok Fourth Ban Extension
Tuesday, September 16, 2025 01:27 PM
Both the S&P 500 ETF ($SPY) and the Nasdaq 100 ETF ($QQQ) closed in negative territory on Tuesday ahead of the Fed interest rate decision tomorrow ...
2 Must-Buy ETFs if You Want to Outperform the SPY
Tuesday, September 16, 2025 10:44 AM
It is up 24.8% year-to-date, vs. the SPY’s 13% gain. The biggest holding here is Nvidia (NASDAQ:NVDA), and it constitutes 21.25% of SMH’s holdings. This can be a problem if NVDA has a bad quarter and ...
Nasdaq, S&P 500 Futures Rise Ahead Of Crucial Fed Meeting — Economist Says 50bps Cut Still Possible If This Happens
Tuesday, September 16, 2025 01:12 AM
U.S. stock futures edged up early Tuesday as traders held onto hopes that the resumption of rate cuts by the Federal Reserve would reinvigorate the economy. The Commerce Department’s retail sales data ...
SPY historical stock data
date open high low close volume
16/09/25 661.47 661.78 659.21 660.00 60,470,586
15/09/25 659.64 661.04 659.35 660.91 63,411,672
12/09/25 657.60 659.10 656.90 657.41 64,565,118
11/09/25 654.18 658.33 653.59 657.63 64,122,520
10/09/25 653.62 654.55 650.63 652.21 77,795,900
09/09/25 648.97 650.855 647.22 650.33 65,451,120
08/09/25 648.62 649.84 647.23 648.83 62,673,645
05/09/25 651.48 652.21 643.33 647.24 84,970,600
04/09/25 644.42 649.15 643.51 649.12 65,124,700
03/09/25 642.67 644.21 640.46 643.74 69,428,191
Quote Details
52wk Low:481.80
52wk High:661.78
Vol:60.47M
Avg Vol(3m):1.2B
1Y Chng:+16.07%
1M Chng:+5.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00