SPDR S&P 500 ETF (SPY) Stock Price

691.97 ▼ -2.07 (-0.30%)
Open: 691.79 Vol: 101.84M Day's range: 687.12 - 694.21 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 691.46▲ 691.03▲ 690.74▲ 693.93▼ 690.02▲
MA10 690.77▲ 690.66▲ 691.37▲ 690.25▲ 687.18▲
MA20 691.03▲ 691.04▲ 692.20▼ 690.49▲ 677.26▲
MA50 690.44▲ 693.01▼ 692.04▼ 683.80▲ 628.48▲
MA100 691.28▲ 691.22▲ 690.80▲ 676.31▲ 593.60▲
MA200 691.73▲ 690.64▲ 687.80▲ 641.10▲ 507.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.114▲ 0.127▲ -0.207▼ 0.061▲ -1.336▼
RSI 56.249▲ 51.492▲ 49.625▼ 53.898▲ 63.466▲
STOCH 68.539     56.260     49.905     80.932▲ 86.899▲
WILL %R -25.414     -38.593     -43.079     -27.598     -12.492▲
CCI 86.520     22.535     38.850     7.775     97.431    
Latest Filters Detected On SPY
MA $SPY Price Crossed Below MA(7) Set Alert
CDL $SPY Doji Star Candlestick Pattern Detected Set Alert
CDL $SPY Doji Candlestick Pattern Detected Set Alert
SPDR S&P 500 ETF News
SPYI Vs. QQQI: Why I Prefer The SP500-Based Covered Fund
Tuesday, January 27, 2026 12:03 PM
The combination of low volatility and high valuation risks make QQQI and SPYI timely as a hedge. Read why I prefer SPYI here.
S&P 500: How Much Upside Is Left? What A 4th Year Of Gains Could Look Like
Monday, January 26, 2026 07:31 AM
The S&P 500 (NYSE: SPY) has already delivered an unusually long stretch of gains, placing investors in rare territory. After 3 consecutive years of positive returns, strategists are now debating ...
Trump's first year back in office: SPY, Bitcoin, QQQ scorecard
Tuesday, January 20, 2026 07:27 AM
Tuesday marks one year since President Donald Trump took office for his second presidential term. Here's a look at how three major stock markets have performed since he was inaugurated as the 47th ...
SPY historical stock data
date open high low close volume
30/01/26 691.79 694.21 687.12 691.97 101,835,131
29/01/26 696.39 697.06 684.83 694.04 97,486,198
28/01/26 697.05 697.84 693.94 695.42 61,172,165
27/01/26 694.18 696.53 693.57 695.49 55,506,147
26/01/26 690.49 694.13 689.92 692.73 60,473,813
23/01/26 688.15 690.96 687.16 689.23 63,059,578
22/01/26 689.85 691.125 686.92 688.98 77,112,243
21/01/26 679.65 688.735 678.13 685.40 127,844,467
20/01/26 681.49 684.77 676.57 677.58 111,623,277
16/01/26 693.66 694.25 690.10 691.66 79,289,200
Quote Details
52wk Low:481.80
52wk High:697.84
Vol:101.84M
Avg Vol(3m):1.6B
1Y Chng:+13.16%
1M Chng:+3.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00