| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 661.98▼ | 664.13▼ | 664.69▼ | 665.92▼ | 674.30▼ |
| MA10 | 662.61▼ | 665.42▼ | 666.91▼ | 671.51▼ | 681.67▼ |
| MA20 | 663.64▼ | 667.72▼ | 668.54▼ | 678.95▼ | 680.88▼ |
| MA50 | 665.38▼ | 667.78▼ | 670.61▼ | 685.35▼ | 644.20▲ |
| MA100 | 667.22▼ | 670.82▼ | 675.39▼ | 682.24▼ | 605.14▲ |
| MA200 | 668.98▼ | 676.38▼ | 681.30▼ | 659.77▲ | 516.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.158▼ | -0.709▼ | -0.720▼ | -1.708▼ | -5.675▼ |
| RSI | 26.907▼ | 26.877▼ | 32.337▼ | 36.256▼ | 45.381▼ |
| STOCH | 10.201▼ | 10.833▼ | 8.564▼ | 23.443 | 96.455▲ |
| WILL %R | -92.920▼ | -97.595▼ | -98.168▼ | -99.125▼ | -5.790▲ |
| CCI | -128.512▼ | -204.089▼ | -148.786▼ | -125.043▼ | -8.163 |
|
Tuesday, March 03, 2026 10:19 AM
VOO and SPY track the same S&P 500 index and deliver nearly identical performance and sector exposure. VOO offers a lower expense ratio and higher assets under management, while SPY stands out for its ...
|
|
Monday, March 02, 2026 05:42 PM
IWM charges a higher expense ratio than SPY and holds nearly four times as many stocks. Recent one-year performance favors IWM, but its five-year max drawdown is notably deeper. IWM’s sector mix tilts ...
|
|
Saturday, February 07, 2026 08:57 PM
QQQ leans heavily into technology and has delivered a higher 1-year return but comes with higher risk and a lower dividend yield SPY tracks the broad S&P 500, offering greater sector diversification ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 668.36 | 669.72 | 661.19 | 661.43 | 0 |
| 17/03/26 | 672.39 | 674.44 | 669.70 | 670.79 | 86,012,404 |
| 16/03/26 | 668.38 | 672.07 | 667.12 | 669.03 | 82,015,510 |
| 13/03/26 | 669.27 | 672.335 | 661.36 | 662.29 | 97,192,749 |
| 12/03/26 | 671.16 | 671.65 | 665.87 | 666.06 | 107,906,562 |
| 11/03/26 | 677.58 | 680.08 | 673.34 | 676.33 | 67,291,756 |
| 10/03/26 | 677.72 | 683.36 | 674.7608 | 677.18 | 80,651,435 |
| 09/03/26 | 666.39 | 679.92 | 662.39 | 678.27 | 102,182,558 |
| 06/03/26 | 673.41 | 676.10 | 669.78 | 672.38 | 93,388,376 |
| 05/03/26 | 682.08 | 685.53 | 675.61 | 681.31 | 106,241,400 |
|
|
||||
|
|
||||
|
|