Nuveen S&P 500 Dynamic Overwrite Fund (SPXX) Stock Price

16.70 ▲ +0.16 (+0.97%)
Open: 16.70 Vol: 29.83K Day's range: 16.62 - 16.77 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.73▲ 16.67▲ 16.64▲ 16.60▲ 16.11▲
MA10 16.63▲ 16.56▲ 16.53▲ 16.27▲ 16.74▲
MA20 16.42▲ 16.27▲ 16.20▲ 16.00▲ 17.28▼
MA50 15.89▲ 15.99▲ 15.99▲ 16.85▼ 16.86▼
MA100 15.92▲ 15.99▲ 16.24▲ 17.31▼ 16.01▲
MA200 16.04▲ 16.54▲ 16.97▼ 16.99▼ 16.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.051▲ 0.061▲ 0.161▲ -0.192▼
RSI 73.193▲ 70.349▲ 68.696▲ 57.015▲ 48.665▼
STOCH 97.500▲ 89.510▲ 89.049▲ 96.287▲ 33.217    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -40.334    
CCI 125.538▲ 137.347▲ 150.483▲ 136.506▲ -42.985    
Latest Filters Detected On SPXX
▲ BREAK $SPXX Price Breaks 20 Days High Set Alert
▲ BREAK $SPXX Price Breaks 10 Days High Set Alert
CDL $SPXX Doji Candlestick Pattern Detected Set Alert
Nuveen S&P 500 Dynamic Overwrite Fund News
Nuveen S&P 500 Dynamic Overwrite Fund (NYSE:SPXX) Stock Crosses Below 200-Day Moving Average – What’s Next?
Tuesday, April 22, 2025 05:00 PM
Shares of Nuveen S&P 500 Dynamic Overwrite Fund (NYSE:SPXX – Get Free Report) crossed below its 200-day moving average during trading on Tuesday .The stock has a 200-day moving average of $17.27 ...
Nuveen S&P 500 Dynamic Stock Price, Quotes and Forecasts
Wednesday, April 16, 2025 05:00 PM
The stock price for Nuveen S&P 500 Dynamic (NYSE: SPXX) is $15.74 last updated April 17, 2025 at 7:00 PM EDT. Q Does Nuveen S&P 500 Dynamic (SPXX) pay a dividend?
Nuveen S&P 500 Dynamic Overwrite Fund (NYSE:SPXX) Stock Crosses Below 200-Day Moving Average – Here’s What Happened
Monday, April 14, 2025 05:00 PM
Nuveen S&P 500 Dynamic Overwrite Fund (NYSE:SPXX – Get Free Report)’s share price passed below its two hundred day moving average during trading on Monday .The stock has a two hundred day ...
SPXX historical stock data
date open high low close volume
02/05/25 16.83 16.83 16.83 16.83 3,987
01/05/25 16.70 16.77 16.62 16.70 29,834
30/04/25 16.40 16.5499 16.12 16.54 18,924
29/04/25 16.50 16.56 16.50 16.56 27,681
28/04/25 16.39 16.5376 16.30 16.38 23,745
25/04/25 16.40 16.4407 16.28 16.38 25,194
24/04/25 16.11 16.30 16.10 16.24 24,100
23/04/25 16.05 16.23 16.04 16.07 72,220
22/04/25 15.41 15.75 15.41 15.70 29,532
21/04/25 15.64 15.65 15.18 15.27 59,934
Quote Details
52wk Low:14.33
52wk High:18.52
Vol:29.83K
Avg Vol(3m):1M
1Y Chng:+6.65%
1M Chng:-1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 195.73M