Nuveen S&P 500 Dynamic Overwrite Fund (SPXX) Stock Price

17.28 ▲ +0.20 (+1.17%)
Open: 17.30 Vol: 0 Day's range: 17.28 - 17.30 Jun 16, 12:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.15▲ 17.15▲ 17.15▲ 17.39▼ 17.21▼
MA10 17.15▲ 17.24▼ 17.29▼ 17.37▼ 16.90▲
MA20 17.37▼ 17.40▼ 17.40▼ 17.31▼ 17.11▲
MA50 17.38▼ 17.32▼ 17.32▼ 16.72▲ 17.01▲
MA100 17.32▼ 17.31▼ 17.14▲ 17.21▼ 16.12▲
MA200 16.99▲ 16.65▲ 16.74▲ 17.14▲ 16.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.035▼ -0.039▼ -0.039▼ 0.039▲
RSI 43.469▼ 43.960▼ 44.359▼ 49.882▼ 51.611▲
STOCH 36.270     23.632     25.484     68.855     88.499▲
WILL %R -62.687     -63.768     -63.768     -64.286     -13.595▲
CCI -30.629     -49.662     -61.409     -63.603     62.875    
Latest Filters Detected On SPXX
MA $SPXX Price Crossed Above MA(200) Set Alert
CDL $SPXX Marubozu Candlestick Pattern Detected Set Alert
Nuveen S&P 500 Dynamic Overwrite Fund News
This 10.7% Yield Strategy Counters the ’Sell America’ Narrative
Monday, June 09, 2025 02:50 AM
FTSE 100, Icici Bank Limited ADR, Clough Global Opportunities Fund, Vanguard FTSE All-World ex-US Index Fund ETF Shares. Read 's Market Analysis on Investing.com ...
SPXX: Covered Call CEF With A Long History Of Stability
Tuesday, June 03, 2025 08:14 AM
Nuveen S&P 500 Dynamic Overwrite Fund offers 7.8% yield using a covered call strategy, making it ideal for investors seeking supplemental income. Learn more about SPXX CEF here.
Nuveen S&P 500 Dynamic Overwrite Fund (NYSE: SPXX) - Share Price and Research
Saturday, May 10, 2025 10:05 AM
Nuveen S&P 500 Dynamic Overwrite Fund's (SPXX) current share price is $16.62. This constitutes a price movement of 0.66% when compared to the share price 7 days ago and is -9.72% below SPXX's 12-month ...
SPXX historical stock data
date open high low close volume
16/06/25 17.30 17.30 17.19 17.19 8,666
13/06/25 17.17 17.3412 16.94 17.08 58,641
12/06/25 17.59 17.63 17.5601 17.63 19,742
11/06/25 17.59 17.64 17.55 17.56 31,982
10/06/25 17.535 17.535 17.47 17.47 36,459
09/06/25 17.35 17.4999 17.35 17.46 30,585
06/06/25 17.40 17.48 17.27 17.38 29,400
05/06/25 17.40 17.40 17.23 17.27 29,700
04/06/25 17.36 17.3746 17.2632 17.33 25,817
03/06/25 17.21 17.35 17.1108 17.28 49,789
Quote Details
52wk Low:14.33
52wk High:18.52
Vol:0
Avg Vol(3m):980.7K
1Y Chng:+4.75%
1M Chng:+3.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 195.73M