Nuveen S&P 500 Dynamic Overwrite Fund (SPXX) Stock Price

18.04 ▲ +0.06 (+0.33%)
Open: 17.98 Vol: 84.1K Day's range: 17.97 - 18.14 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.06▼ 18.07▼ 18.05▼ 18.03▲ 17.95▲
MA10 18.04▼ 18.04▲ 18.04▲ 17.83▲ 17.74▲
MA20 18.04▲ 18.07▼ 18.05▼ 17.88▲ 17.72▲
MA50 17.96▲ 17.83▲ 17.85▲ 17.67▲ 17.51▲
MA100 17.89▲ 17.76▲ 17.70▲ 17.74▲ 16.92▲
MA200 17.70▲ 17.65▲ 17.58▲ 17.43▲ 16.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.012▼ -0.011▼ 0.021▲ 0.037▲
RSI 52.057▲ 55.180▲ 57.431▲ 57.665▲ 55.751▲
STOCH 63.494     66.866     52.623     88.049▲ 88.023▲
WILL %R -51.852     -51.852     -51.852     -9.615▲ -7.874▲
CCI 6.965     -13.244     -5.185     69.892     115.219▲
Latest Filters Detected On SPXX
CDL $SPXX Doji Candlestick Pattern Detected Set Alert
Nuveen S&P 500 Dynamic Overwrite Fund News
Nvidia's $5 Billion Intel Bet Just Rewired The Semiconductor ETF Trade
Monday, December 29, 2025 07:51 AM
Nvidia's $5 billion Intel investment may reshape semiconductor ETFs by pairing Nvidia's AI growth with Intel's turnaround bet in a single trade.
Nuveen Covered Call Closed-End Funds Announce Proposed Mergers and Shareholder Meeting Update
Friday, September 19, 2025 06:15 AM
The Boards of Trustees of Nuveen S&P 500 Buy-Write Income Fund (NYSE: BXMX), Nuveen Dow 30℠ Dynamic Overwrite Fund (NYSE: DIAX), and Nuveen S&P 500 Dynamic Overwrite Fund (NYSE: SPXX) have approved a ...
Nuveen Covered Call Closed-End Funds Announce Proposed Mergers and Shareholder Meeting Update
Thursday, September 18, 2025 04:59 PM
The Boards of Trustees of Nuveen S&P 500 Buy-Write Income Fund (NYSE: BXMX), Nuveen Dow 30℠ Dynamic Overwrite Fund (NYSE: DIAX), and Nuveen S&P 500 Dynamic Overwrite Fund (NYSE: SPXX) have approved a ...
SPXX historical stock data
date open high low close volume
30/12/25 17.98 18.14 17.97 18.04 84,096
29/12/25 18.00 18.04 17.9502 17.98 38,986
26/12/25 18.12 18.12 18.00 18.04 38,379
24/12/25 18.03 18.125 18.0001 18.12 29,774
23/12/25 17.87 18.02 17.87 17.97 34,387
22/12/25 17.9427 17.9427 17.7001 17.91 60,855
19/12/25 17.50 17.86 17.50 17.78 62,000
18/12/25 17.60 17.60 17.441 17.52 40,022
17/12/25 17.60 17.61 17.38 17.40 39,800
16/12/25 17.59 17.63 17.51 17.52 34,600
Quote Details
52wk Low:14.33
52wk High:18.52
Vol:84.1K
Avg Vol(3m):1M
1Y Chng:+2.21%
1M Chng:+4.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 195.73M