| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.04▼ | 18.04▼ | 18.04▼ | 18.07▼ | 17.92▲ |
| MA10 | 18.08▼ | 18.08▼ | 18.08▼ | 17.98▲ | 17.70▲ |
| MA20 | 18.10▼ | 18.08▼ | 18.06▼ | 17.96▲ | 17.17▲ |
| MA50 | 18.02▲ | 18.00▲ | 17.99▲ | 17.71▲ | 17.26▲ |
| MA100 | 17.99▲ | 17.93▲ | 17.92▲ | 17.19▲ | 16.32▲ |
| MA200 | 17.92▲ | 17.74▲ | 17.66▲ | 17.38▲ | 16.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.015▼ | -0.012▼ | 0.000▼ | 0.090▲ |
| RSI | 40.557▼ | 47.500▼ | 49.292▼ | 56.337▲ | 57.899▲ |
| STOCH | 9.167▼ | 9.167▼ | 20.267 | 79.604 | 86.940▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -28.846 | -10.067▲ |
| CCI | -121.004▼ | -119.583▼ | -104.646▼ | 50.627 | 95.091 |
|
Thursday, August 07, 2025 07:16 PM
Nuveen S&P 500 Dynamic Overwrite Fund underperforms its peers and lacks downside protection. See here to know why we are bearish on SPXX CEF.
|
|
Thursday, August 07, 2025 02:10 AM
As stocks rise, a major news story sparks worries that their gains can’t last. Stocks then sell off on rising investor fear, until the “smart money” comes in to buy the dip. Then the rest of the crowd ...
|
|
Monday, July 28, 2025 05:00 PM
iShares Semiconductor ETF Stock Performance NASDAQ:SOXX opened at $245.75 on Tuesday. The company has a 50-day moving average of $229.56 and a 200-day moving average of $210.97. The company has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 18.08 | 18.08 | 18.00 | 18.03 | 41,200 |
| 14/08/25 | 18.09 | 18.15 | 18.06 | 18.11 | 44,800 |
| 13/08/25 | 18.14 | 18.18 | 18.12 | 18.14 | 27,600 |
| 12/08/25 | 18.04 | 18.14 | 18.01 | 18.09 | 26,200 |
| 11/08/25 | 17.98 | 18.10 | 17.92 | 17.97 | 34,600 |
| 08/08/25 | 17.97 | 18.05 | 17.93 | 17.99 | 43,100 |
| 07/08/25 | 18.01 | 18.04 | 17.92 | 17.97 | 28,500 |
| 06/08/25 | 17.78 | 17.92 | 17.78 | 17.89 | 20,000 |
| 05/08/25 | 17.88 | 17.8967 | 17.7401 | 17.76 | 42,084 |
| 04/08/25 | 17.78 | 17.95 | 17.78 | 17.86 | 26,100 |
|
|
||||
|
|
||||
|
|