Nuveen S&P 500 Dynamic Overwrite Fund (SPXX) Stock Price

17.81 ▲ +0.06 (+0.34%)
Open: 17.75 Vol: 37.27K Day's range: 17.75 - 17.91 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.83▲ 17.81▲ 17.81▲ 17.93▼ 17.89▼
MA10 17.81▲ 17.87▼ 17.88▼ 17.87▼ 17.94▼
MA20 17.87▼ 17.95▼ 17.96▼ 17.90▼ 17.72▲
MA50 17.90▼ 17.88▼ 17.89▼ 17.95▼ 17.48▲
MA100 17.89▼ 17.95▼ 17.98▼ 17.71▲ 17.07▲
MA200 17.98▼ 17.93▼ 17.83▲ 17.68▲ 16.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.025▼ -0.024▼ -0.008▼ -0.010▼
RSI 47.378▼ 45.959▼ 46.909▼ 46.435▼ 50.896▲
STOCH 68.359     11.246▼ 11.246▼ 65.261     68.674    
WILL %R -50.000     -59.322     -64.706     -55.932     -40.000    
CCI 51.852     -40.606     -57.147     -35.548     21.919    
Latest Filters Detected On SPXX
RSI $SPXX RSI(14) Crossed Below 50 Set Alert
▼ MACD $SPXX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SPXX Price Crossed Below MA(50) Set Alert
MA $SPXX Price Crossed Below MA(13) Set Alert
MA $SPXX Price Crossed Below MA(7) Set Alert
Nuveen S&P 500 Dynamic Overwrite Fund News
SPXX historical stock data
date open high low close volume
13/02/26 17.75 17.91 17.75 17.81 37,273
12/02/26 18.00 18.03 17.73 17.75 33,884
11/02/26 18.02 18.03 17.84 17.98 55,087
10/02/26 18.10 18.1399 18.01 18.02 36,397
09/02/26 17.92 18.11 17.87 18.11 78,971
06/02/26 17.7101 17.94 17.7101 17.91 70,325
05/02/26 17.71 17.74 17.55 17.63 50,718
04/02/26 17.78 17.95 17.69 17.79 85,300
03/02/26 17.88 17.88 17.7062 17.83 47,428
02/02/26 17.7801 17.911 17.7801 17.91 25,349
Quote Details
52wk Low:14.33
52wk High:18.52
Vol:37.27K
Avg Vol(3m):880.8K
1Y Chng:+0.00%
1M Chng:-1.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 195.73M