| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.41▲ | 17.36▲ | 17.35▲ | 17.43▲ | 17.82▼ |
| MA10 | 17.38▲ | 17.31▲ | 17.29▲ | 17.68▼ | 17.89▼ |
| MA20 | 17.33▲ | 17.27▲ | 17.37▲ | 17.95▼ | 17.70▼ |
| MA50 | 17.28▲ | 17.53▼ | 17.68▼ | 17.97▼ | 17.44▲ |
| MA100 | 17.49▼ | 17.84▼ | 17.93▼ | 17.70▼ | 16.56▲ |
| MA200 | 17.81▼ | 17.93▼ | 17.95▼ | 17.49▲ | 16.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.042▲ | 0.038▲ | -0.093▼ | -0.057▼ |
| RSI | 74.585▲ | 58.547▲ | 50.498▲ | 37.364▼ | 48.696▼ |
| STOCH | 100.000▲ | 91.534▲ | 82.143▲ | 13.353▼ | 52.533 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -72.656 | -73.016 |
| CCI | 194.278▲ | 221.582▲ | 235.434▲ | -109.867▼ | -204.553▼ |
|
Friday, September 19, 2025 01:24 PM
Nuveen is a leading sponsor of closed-end funds (CEFs) with $52 billion in assets under management across 45 CEFs as of 30 Jun 2025. The funds offer exposure to a broad range of asset classes and are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 17.18 | 17.49 | 17.15 | 17.49 | 113,300 |
| 29/09/25 | 17.19 | 17.39 | 17.16 | 17.18 | 90,600 |
| 26/09/25 | 17.57 | 17.59 | 17.19 | 17.19 | 68,800 |
| 25/09/25 | 17.65 | 17.65 | 17.38 | 17.59 | 43,565 |
| 24/09/25 | 17.87 | 17.895 | 17.65 | 17.70 | 56,760 |
| 23/09/25 | 17.95 | 17.95 | 17.83 | 17.85 | 30,194 |
| 22/09/25 | 17.91 | 18.02 | 17.81 | 17.92 | 95,191 |
| 19/09/25 | 17.93 | 18.03 | 17.90 | 17.95 | 40,250 |
| 18/09/25 | 17.97 | 18.04 | 17.91 | 17.91 | 49,400 |
| 17/09/25 | 18.05 | 18.05 | 17.95 | 17.97 | 24,400 |
|
|
||||
|
|
||||
|
|