| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.94▲ | 72.94▲ | 72.94▲ | 73.00▲ | 72.64▲ |
| MA10 | 72.19▲ | 72.19▲ | 72.19▲ | 73.10▲ | 71.42▲ |
| MA20 | 71.42▲ | 71.42▲ | 71.43▲ | 72.45▲ | 69.06▲ |
| MA50 | 70.18▲ | 69.60▲ | 69.40▲ | 71.08▲ | 65.30▲ |
| MA100 | 64.58▲ | 64.51▲ | 64.77▲ | 68.42▲ | 71.59▲ |
| MA200 | 64.45▲ | 64.02▲ | 63.84▲ | 65.49▲ | 79.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.041▲ | 0.034▲ | -0.035▼ | 0.372▲ |
| RSI | 68.842▲ | 68.734▲ | 68.657▲ | 64.461▲ | 69.675▲ |
| STOCH | 90.745▲ | 90.745▲ | 90.745▲ | 44.682 | 91.503▲ |
| WILL %R | -1.780▲ | -1.780▲ | -1.780▲ | -26.540 | -7.181▲ |
| CCI | 93.564 | 93.564 | 93.564 | 64.438 | 127.082▲ |
| CDL | $SPXV Piercing Candlestick Pattern Detected | Set Alert |
|
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 73.11 | 73.369 | 73.04 | 73.369 | 1,500 |
| 29/09/25 | 73.41 | 73.41 | 73.164 | 73.164 | 1,400 |
| 26/09/25 | 73.04 | 73.04 | 72.9879 | 72.9879 | 223 |
| 25/09/25 | 72.67 | 72.725 | 72.48 | 72.5999 | 5,364 |
| 24/09/25 | 73.1828 | 73.1828 | 72.77 | 72.8727 | 1,375 |
| 23/09/25 | 73.7172 | 73.7172 | 73.2823 | 73.2823 | 1,057 |
| 22/09/25 | 73.12 | 73.83 | 73.12 | 73.7664 | 2,860 |
| 19/09/25 | 73.4067 | 73.4067 | 73.4067 | 73.4067 | 251 |
| 18/09/25 | 72.9425 | 72.9898 | 72.9425 | 72.9898 | 890 |
| 17/09/25 | 72.69 | 72.69 | 72.5797 | 72.5797 | 799 |
|
|
||||
|
|
||||
|
|