ProShares S&P 500 ex-Health Care ETF (SPXV) Stock Price

73.3464 ▲ +0.0964 (+0.13%)
Open: 72.71 Vol: 20.31K Day's range: 72.71 - 73.77 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.26▲ 73.92▼ 73.92▼ 74.17▼ 73.87▼
MA10 73.97▼ 74.10▼ 74.10▼ 74.16▼ 73.32▲
MA20 74.14▼ 74.13▼ 74.13▼ 74.33▼ 71.56▲
MA50 72.62▲ 72.27▲ 72.26▲ 73.47▼ 66.50▲
MA100 67.89▲ 67.10▲ 67.07▲ 71.52▲ 70.20▲
MA200 65.74▲ 65.50▲ 65.36▲ 66.98▲ 78.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.267▼ -0.296▼ -0.299▼ -0.192▼ -0.027▼
RSI 49.483▼ 50.206▲ 50.252▲ 45.588▼ 61.643▲
STOCH 49.481     42.685     42.685     44.123     67.503    
WILL %R -53.307     -64.706     -64.706     -79.536▼ -40.155    
CCI -63.903     -103.608▼ -103.608▼ -120.673▼ 55.764    
Latest Filters Detected On SPXV
RSI $SPXV RSI(14) Crossed Below 50 Set Alert
MA $SPXV Price Crossed Below MA(50) Set Alert
MA $SPXV Price Crossed Below MA(26) Set Alert
MA $SPXV Price Crossed Below MA(7) Set Alert
CDL $SPXV Doji Candlestick Pattern Detected Set Alert
ProShares S&P 500 ex-Health Care ETF News
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
SPXV historical stock data
date open high low close volume
14/11/25 72.71 73.77 72.71 73.3464 20,311
13/11/25 73.25 73.25 73.25 73.25 149
12/11/25 74.82 74.82 74.61 74.688 988
11/11/25 74.34 74.7608 74.34 74.7608 1,181
10/11/25 74.155 74.78 74.155 74.78 3,500
07/11/25 73.095 73.53 73.095 73.5289 429
06/11/25 73.82 73.82 73.4877 73.4877 478
05/11/25 74.61 74.83 74.51 74.52 7,079
04/11/25 74.40 74.40 74.1134 74.1134 5,171
03/11/25 75.2615 75.27 75.1122 75.1122 306
Quote Details
52wk Low:51.95
52wk High:75.82
Vol:20.31K
Avg Vol(3m):31.9K
1Y Chng:+13.67%
1M Chng:-0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00