| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.47▲ | 75.60▲ | 75.60▲ | 75.15▼ | 75.24▼ |
| MA10 | 75.52▲ | 75.47▲ | 75.39▲ | 75.12▼ | 75.08▼ |
| MA20 | 75.35▲ | 75.35▲ | 75.35▲ | 75.26▼ | 74.32▼ |
| MA50 | 74.32▲ | 74.58▲ | 74.54▲ | 75.07▼ | 69.05▲ |
| MA100 | 73.05▲ | 72.21▲ | 71.97▲ | 74.33▼ | 66.36▲ |
| MA200 | 67.55▲ | 67.15▲ | 67.27▲ | 70.99▲ | 77.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.041▼ | -0.038▼ | -0.140▼ | -0.283▼ |
| RSI | 58.337▲ | 56.858▲ | 56.784▲ | 42.869▼ | 54.914▲ |
| STOCH | 49.145 | 57.869 | 59.601 | 53.855 | 74.276 |
| WILL %R | -19.355▲ | -19.355▲ | -19.355▲ | -87.853▼ | -41.060 |
| CCI | 98.403 | 86.904 | 86.307 | -136.958▼ | 15.004 |
|
Friday, October 27, 2023 08:09 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, September 22, 2022 04:25 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, August 03, 2022 05:36 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 74.22 | 74.2289 | 74.145 | 74.2289 | 476 |
| 12/02/26 | 75.705 | 75.705 | 74.3233 | 74.3233 | 1,431 |
| 11/02/26 | 75.65 | 75.88 | 75.65 | 75.6515 | 922 |
| 10/02/26 | 76.00 | 76.00 | 75.6473 | 75.6473 | 839 |
| 09/02/26 | 75.65 | 75.897 | 75.65 | 75.897 | 400 |
| 06/02/26 | 74.955 | 75.4504 | 73.9287 | 75.4504 | 671 |
| 05/02/26 | 73.99 | 73.99 | 73.9287 | 73.9287 | 1,044 |
| 04/02/26 | 75.33 | 75.51 | 74.74 | 74.74 | 4,170 |
| 03/02/26 | 75.57 | 75.57 | 75.28 | 75.28 | 7,983 |
| 02/02/26 | 76.13 | 76.22 | 76.0537 | 76.0537 | 818 |
|
|
||||
|
|
||||
|
|