ProShares S&P 500 ex-Health Care ETF (SPXV) Stock Price

60.5143 ▲ +0.6245 (+1.04%)
Open: 60.5143 Vol: 38 Day's range: 60.5143 - 60.5143 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.06▲ 59.06▲ 59.06▲ 59.67▲ 57.65▲
MA10 58.09▲ 58.09▲ 58.09▲ 58.13▲ 59.53▲
MA20 56.35▲ 56.81▲ 57.48▲ 57.47▲ 62.19▼
MA50 58.89▲ 59.48▼ 60.14▼ 60.28▲ 61.09▼
MA100 61.68▼ 62.19▼ 62.57▼ 62.65▼ 76.80▼
MA200 61.43▼ 60.80▼ 63.99▼ 61.63▼ 82.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.607▲ 0.613▲ 0.572▲ 0.612▲ -0.336▼
RSI 59.913▲ 57.282▲ 55.081▲ 56.898▲ 46.690▼
STOCH 99.352▲ 99.636▲ 99.636▲ 97.667▲ 35.922    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -41.001    
CCI 87.887     84.135     83.915     138.903▲ -24.511    
Latest Filters Detected On SPXV
MA $SPXV Price Crossed Above MA(50) Set Alert
▲ BREAK $SPXV Price Breaks 10 Days High Set Alert
CDL $SPXV Doji Candlestick Pattern Detected Set Alert
ProShares S&P 500 ex-Health Care ETF News
SPXV historical stock data
date open high low close volume
01/05/25 60.5143 60.5143 60.5143 60.5143 38
30/04/25 59.8898 59.8898 59.8898 59.8898 66
28/04/25 59.50 59.5105 59.24 59.5105 540
25/04/25 59.09 59.4241 59.09 59.4241 267
24/04/25 59.03 59.03 58.76 59.004 500
23/04/25 58.115 58.115 57.8291 57.8291 759
22/04/25 56.88 56.9499 56.7343 56.7343 618
21/04/25 55.313 55.313 55.313 55.313 365
17/04/25 56.6245 56.6245 56.6245 56.6245 123
16/04/25 56.38 56.5016 56.1301 56.5016 1,825
Quote Details
52wk Low:51.95
52wk High:66.466
Vol:38
Avg Vol(3m):16.9K
1Y Chng:+9.66%
1M Chng:+0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00