| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.48▲ | 70.47▲ | 70.47▲ | 70.81▼ | 69.68▲ |
| MA10 | 69.92▲ | 70.03▲ | 70.03▲ | 70.23▲ | 68.31▲ |
| MA20 | 69.68▲ | 69.52▲ | 69.52▲ | 69.87▲ | 64.58▲ |
| MA50 | 63.80▲ | 63.18▲ | 63.46▲ | 68.14▲ | 63.71▲ |
| MA100 | 62.73▲ | 62.93▲ | 63.28▲ | 64.37▲ | 72.82▼ |
| MA200 | 63.01▲ | 62.56▲ | 62.24▲ | 64.21▲ | 80.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.224▼ | -0.209▼ | -0.195▼ | 0.028▲ | 0.704▲ |
| RSI | 69.921▲ | 69.437▲ | 69.016▲ | 64.615▲ | 64.984▲ |
| STOCH | 76.786 | 75.556 | 75.556 | 89.318▲ | 91.548▲ |
| WILL %R | -16.491▲ | -16.491▲ | -16.491▲ | -18.725▲ | -6.743▲ |
| CCI | 112.855▲ | 112.263▲ | 112.263▲ | 86.011 | 114.153▲ |
| ▼ RSI | $SPXV RSI(14) Crossed Below 70 | Set Alert |
|
Friday, August 15, 2025 05:29 AM
Major U.S. stock indexes hit new all-time highs in the second quarter, defying expectations after early-April tariff announcements sent stocks into a deep dive.
|
|
Wednesday, August 13, 2025 12:29 PM
The tech-heavy Nasdaq 100 index is today priced at 105% of the US economy for the first time ever. Click to read.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 70.85 | 70.90 | 70.722 | 70.722 | 1,500 |
| 14/08/25 | 70.95 | 71.1499 | 70.95 | 71.12 | 2,228 |
| 13/08/25 | 71.25 | 71.28 | 70.94 | 71.151 | 5,800 |
| 12/08/25 | 70.46 | 70.98 | 70.46 | 70.908 | 2,900 |
| 11/08/25 | 70.40 | 70.50 | 70.06 | 70.152 | 1,500 |
| 08/08/25 | 70.19 | 70.2799 | 70.19 | 70.2709 | 1,379 |
| 07/08/25 | 69.611 | 69.76 | 69.47 | 69.743 | 10,100 |
| 06/08/25 | 69.7158 | 69.7158 | 69.7158 | 69.7158 | 189 |
| 05/08/25 | 69.39 | 69.39 | 69.0824 | 69.0824 | 554 |
| 04/08/25 | 68.95 | 69.3951 | 68.89 | 69.3951 | 1,195 |
|
|
||||
|
|
||||
|
|