| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.27▲ | 63.82▲ | 63.82▲ | 65.52▼ | 64.65▲ |
| MA10 | 62.35▲ | 61.88▲ | 61.88▲ | 65.19▼ | 61.95▲ |
| MA20 | 59.90▲ | 59.24▲ | 59.18▲ | 64.74▲ | 62.10▲ |
| MA50 | 59.15▲ | 59.48▲ | 59.93▲ | 61.17▲ | 61.91▲ |
| MA100 | 61.53▲ | 61.99▲ | 62.43▲ | 62.40▲ | 75.10▼ |
| MA200 | 61.70▲ | 61.12▲ | 62.32▲ | 62.44▲ | 81.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.744▲ | 0.879▲ | 0.891▲ | -0.090▼ | 0.750▲ |
| RSI | 77.774▲ | 75.473▲ | 73.870▲ | 59.633▲ | 55.798▲ |
| STOCH | 94.417▲ | 95.425▲ | 95.425▲ | 81.867▲ | 94.434▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.879 | -5.702▲ |
| CCI | 139.367▲ | 152.708▲ | 152.708▲ | 28.766 | 111.597▲ |
|
Thursday, May 29, 2025 07:36 AM
Canadian gold producer expands into senior-tier status through strategic merger and mine ramp-up Why This Matters Equinox Gold is redefining mid-tier mining with a multi-country f ...
|
|
Saturday, May 03, 2025 11:49 AM
Get detailed information about the ProShares S&P 500 ex-Health Care ETF. View the current SPXV stock price chart, historical data, premarket price, dividend returns and more.
|
|
Wednesday, October 18, 2023 12:48 AM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 65.2399 | 65.2399 | 65.0423 | 65.0423 | 878 |
| 12/06/25 | 65.834 | 65.834 | 65.834 | 65.834 | 251 |
| 11/06/25 | 65.76 | 65.76 | 65.59 | 65.6642 | 677 |
| 09/06/25 | 65.72 | 65.72 | 65.5807 | 65.5807 | 360 |
| 06/06/25 | 65.72 | 65.72 | 65.497 | 65.497 | 600 |
| 05/06/25 | 64.92 | 65.36 | 64.759 | 64.759 | 900 |
| 04/06/25 | 65.1677 | 65.1677 | 65.1677 | 65.1677 | 113 |
| 03/06/25 | 65.1898 | 65.1898 | 65.1898 | 65.1898 | 29 |
| 02/06/25 | 64.4845 | 64.7067 | 64.4845 | 64.7067 | 367 |
| 30/05/25 | 63.82 | 64.508 | 63.82 | 64.508 | 500 |
|
|
||||
|
|
||||
|
|