ProShares S&P 500 ex-Health Care ETF (SPXV) Stock Price

70.67 ▲ +1.6525 (+2.39%)
Open: 70.67 Vol: 0 Day's range: 70.67 - 70.67 Mar 31, 13:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.14▲ 70.14▲ 70.14▲ 70.26▲ 71.37▼
MA10 71.87▼ 71.87▼ 71.87▼ 71.07▼ 73.20▼
MA20 73.57▼ 73.58▼ 73.59▼ 72.34▼ 73.93▼
MA50 74.04▼ 74.14▼ 74.12▼ 73.98▼ 70.96▼
MA100 73.38▼ 72.95▼ 72.87▼ 74.19▼ 65.94▲
MA200 68.08▲ 67.60▲ 67.73▲ 72.52▼ 76.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.558▼ -0.560▼ -0.563▼ -0.244▼ -0.852▼
RSI 36.978▼ 37.619▼ 37.837▼ 40.288▼ 42.163▼
STOCH 6.737▼ 6.737▼ 6.737▼ 17.274▼ 9.177▼
WILL %R -75.431▼ -75.431▼ -75.431▼ -63.939     -77.616▼
CCI -68.522     -68.522     -68.522     -65.659     -170.291▼
Latest Filters Detected On SPXV
▲ RSI $SPXV RSI(14) Crossed Above 30 Set Alert
▼ MA $SPXV MA(20) Crossed Below MA(200) Set Alert
▲ GAP $SPXV Open Gap Up %2 Set Alert
CDL $SPXV Doji Candlestick Pattern Detected Set Alert
ProShares S&P 500 ex-Health Care ETF News
SPXV historical stock data
date open high low close volume
31/03/26 70.67 70.67 70.67 70.67 152
30/03/26 69.4216 69.4216 69.0175 69.0175 892
27/03/26 69.615 69.615 69.3285 69.3285 820
26/03/26 71.39 71.39 70.4867 70.4867 855
25/03/26 71.90 71.90 71.69 71.8168 619
24/03/26 71.59 71.6334 71.59 71.6334 517
23/03/26 72.00 72.51 72.00 72.06 1,574
20/03/26 71.64 71.64 70.99 71.0714 678
19/03/26 71.73 72.2036 71.73 72.2036 701
18/03/26 73.35 73.35 72.402 72.402 1,600
Quote Details
52wk Low:51.95
52wk High:76.40
Vol:0
Avg Vol(3m):31.8K
1Y Chng:+22.81%
1M Chng:-5.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00