ProShares UltraPro Short S&P500 (SPXU) Stock Price

14.14 ▲ +0.07 (+0.50%)
Open: 14.05 Vol: 14.57M Day's range: 14.025 - 14.18 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.12▲ 14.12▲ 14.13▲ 14.27▼ 14.68▼
MA10 14.11▲ 14.13▲ 14.12▲ 14.58▼ 15.23▼
MA20 14.11▲ 14.12▲ 14.16▼ 14.89▼ 17.01▼
MA50 14.13▲ 14.18▼ 14.44▼ 15.47▼ 20.72▼
MA100 14.12▲ 14.48▼ 14.77▼ 17.60▼ 20.16▼
MA200 14.16▼ 14.80▼ 15.05▼ 20.40▼ 17.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.008▲ 0.022▲ -0.049▼ -0.130▼
RSI 59.890▲ 47.096▼ 37.213▼ 33.567▼ 34.037▼
STOCH 63.333     40.278     72.527     7.434▼ 7.461▼
WILL %R -18.182▲ -25.000▲ -25.000▲ -93.447▼ -97.812▼
CCI 76.364     14.987     47.095     -126.221▼ -127.158▼
Latest Filters Detected On SPXU
BREAK $SPXU Price Breaks 60 Days Low Set Alert
BREAK $SPXU Price Breaks 30 Days Low Set Alert
BREAK $SPXU Price Breaks 20 Days Low Set Alert
BREAK $SPXU Price Breaks 10 Days Low Set Alert
ProShares UltraPro Short S&P500 News
Tuesday, September 16, 2025 07:47 AM
BlackRock signaled that it remains constructive on risk assets as investors brace for the Federal Reserve’s expected rate cut this week. The investment firm argued that a cooling labor market has ...
Monday, September 15, 2025 07:03 AM
Investors are heading into this week’s Federal Open Market Committee meeting with expectations of upcoming policy easing. Markets are currently pricing in a 25-basis-point rate cut this week, a total ...
Wednesday, September 10, 2025 10:22 AM
Wall Street's focus on Wednesday was on the August producer inflation report, which unexpectedly showed a decrease in both core and headline measures. The overall producer price index (PPI) for August ...
SPXU historical stock data
date open high low close volume
16/09/25 14.05 14.18 14.025 14.14 14,573,365
15/09/25 14.16 14.17 14.06 14.07 22,855,800
12/09/25 14.29 14.3129 14.18 14.28 24,485,944
11/09/25 14.49 14.528 14.2086 14.26 30,315,830
10/09/25 14.52 14.72 14.45 14.61 26,438,200
09/09/25 14.83 14.95 14.7001 14.74 19,549,448
08/09/25 14.85 14.9473 14.76 14.83 19,429,995
05/09/25 14.64 15.21 14.59 14.94 27,752,300
04/09/25 15.11 15.19 14.78 14.79 26,564,800
03/09/25 15.23 15.40 15.1225 15.17 25,105,842
Quote Details
52wk Low:14.025
52wk High:38.248
Vol:14.57M
Avg Vol(3m):425.2M
1Y Chng:-43.24%
1M Chng:-12.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00