ProShares UltraPro Short S&P500 (SPXU) Stock Price

48.11 ▼ -2.92 (-5.72%)
Open: 50.31 Vol: 13.19M Day's range: 47.765 - 50.34 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.07▼ 48.33▼ 48.39▼ 48.78▼ 47.93▲
MA10 48.20▼ 48.53▼ 49.27▼ 48.11▼ 48.89▼
MA20 48.31▼ 49.42▼ 49.53▼ 48.17▼ 35.13▲
MA50 48.48▼ 49.30▼ 48.59▼ 49.27▼ 25.97▲
MA100 49.23▼ 48.48▼ 48.48▼ 32.59▲ 25.39▲
MA200 49.60▼ 48.41▼ 48.41▼ 25.15▲ 19.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.187▼ -0.311▼ -0.044▼ 0.771▲
RSI 34.570▼ 31.755▼ 40.435▼ 50.912▲ 70.643▲
STOCH 15.140▼ 7.715▼ 3.875▼ 49.756     48.539    
WILL %R -63.504     -92.898▼ -93.056▼ -69.328     -22.237▲
CCI -140.887▼ -104.437▼ -109.264▼ 19.048     37.694    
Latest Filters Detected On SPXU
▼ MACD $SPXU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SPXU Price Crossed Below MA(50) Set Alert
MA $SPXU Price Crossed Below MA(26) Set Alert
MA $SPXU Price Crossed Below MA(13) Set Alert
MA $SPXU Price Crossed Below MA(7) Set Alert
ProShares UltraPro Short S&P500 News
SPXU historical stock data
date open high low close volume
06/02/26 50.31 50.34 47.765 48.11 13,186,581
05/02/26 50.31 51.41 49.74 51.03 12,762,309
04/02/26 48.29 50.09 48.06 49.14 11,253,200
03/02/26 47.07 49.5507 46.93 48.43 9,212,977
02/02/26 47.96 48.47 46.905 47.19 8,513,930
30/01/26 47.96 48.90 47.46 47.93 6,318,206
29/01/26 46.97 49.3097 46.84 47.45 6,987,558
28/01/26 46.81 47.43 46.65 47.12 6,232,344
27/01/26 47.38 47.505 46.8907 47.09 4,370,158
26/01/26 48.135 48.25 47.37 47.64 6,055,101
Quote Details
52wk Low:12.22
52wk High:58.31
Vol:13.19M
Avg Vol(3m):88M
1Y Chng:+119.88%
1M Chng:+0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00