ProShares UltraPro Short S&P500 (SPXU) Stock Price

48.56 ▼ -0.98 (-1.98%)
Open: 50.11 Vol: 10.58M Day's range: 48.44 - 50.20 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.67▼ 48.69▼ 48.95▼ 49.46▼ 48.62▼
MA10 48.70▼ 48.91▼ 49.24▼ 48.88▼ 48.66▼
MA20 48.73▼ 49.28▼ 49.27▼ 48.51▲ 38.70▲
MA50 48.87▼ 49.41▼ 49.24▼ 48.95▼ 27.03▲
MA100 49.17▼ 49.09▼ 48.87▼ 35.74▲ 26.24▲
MA200 49.26▼ 48.80▼ 48.47▲ 26.29▲ 19.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.073▼ -0.124▼ -0.029▼ 0.165▲
RSI 37.444▼ 41.310▼ 39.979▼ 50.528▲ 68.873▲
STOCH 34.378     20.242     27.192     59.532     37.602    
WILL %R -100.000▼ -97.289▼ -97.337▼ -62.771     -21.585▲
CCI -152.679▼ -97.097     -132.516▼ 10.875     25.173    
Latest Filters Detected On SPXU
▼ MACD $SPXU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SPXU Price Crossed Below MA(50) Set Alert
MA $SPXU Price Crossed Below MA(13) Set Alert
MA $SPXU Price Crossed Below MA(7) Set Alert
CDL $SPXU Marubozu Candlestick Pattern Detected Set Alert
ProShares UltraPro Short S&P500 News
SPXU historical stock data
date open high low close volume
20/02/26 50.11 50.20 48.44 48.56 10,580,634
19/02/26 49.71 50.20 49.21 49.54 4,284,800
18/02/26 49.66 49.92 48.54 49.18 5,792,557
17/02/26 50.51 51.46 49.45 49.90 7,864,400
13/02/26 50.14 51.06 49.12 50.14 7,896,900
12/02/26 47.445 50.3299 47.23 50.15 7,657,457
11/02/26 46.98 48.48 46.84 47.90 5,935,300
10/02/26 47.29 47.9545 46.96 47.88 4,922,657
09/02/26 48.41 48.63 47.07 47.48 5,909,600
06/02/26 50.31 50.34 47.765 48.11 13,186,581
Quote Details
52wk Low:12.22
52wk High:58.31
Vol:10.58M
Avg Vol(3m):108.3M
1Y Chng:+87.64%
1M Chng:+0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00