| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.83▲ | 47.78▲ | 47.78▲ | 47.65▲ | 48.70▼ |
| MA10 | 47.78▲ | 47.75▲ | 47.75▲ | 47.81▲ | 46.41▲ |
| MA20 | 47.76▲ | 47.67▲ | 47.89▲ | 48.61▼ | 30.06▲ |
| MA50 | 47.72▲ | 47.82▲ | 47.80▲ | 41.97▲ | 24.34▲ |
| MA100 | 47.64▲ | 47.86▲ | 48.23▼ | 27.88▲ | 24.16▲ |
| MA200 | 47.90▲ | 48.38▼ | 49.48▼ | 23.76▲ | 19.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.028▲ | 0.024▲ | -0.745▼ | 2.239▲ |
| RSI | 61.256▲ | 55.279▲ | 52.312▲ | 55.469▲ | 71.046▲ |
| STOCH | 71.737 | 45.431 | 55.711 | 25.231 | 79.843 |
| WILL %R | -5.882▲ | -40.741 | -28.448 | -69.667 | -22.521▲ |
| CCI | 161.928▲ | 84.167 | 77.496 | -40.744 | 47.788 |
| MA | $SPXU Price Crossed Above MA(7) | Set Alert |
|
Sunday, June 08, 2025 04:45 AM
SPXU is designed for -3x daily inverse S&P 500 exposure, making it suitable only for short-term speculation or hedging, not long-term investment. Holding SPXU over time leads to value erosion, due to ...
|
|
Friday, March 28, 2025 12:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 21, 2024 08:29 AM
SPXU is a 3x leveraged inverse bet on the S&P 500 with a 10.74% TTM dividend yield from US Treasuries. While the dividend is attractive, it is more of a quirk than something we can effectively capture ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 47.52 | 48.23 | 47.40 | 47.93 | 4,918,514 |
| 15/01/26 | 47.245 | 47.93 | 47.06 | 47.72 | 5,409,128 |
| 14/01/26 | 47.98 | 48.9701 | 47.84 | 48.10 | 3,987,383 |
| 13/01/26 | 47.04 | 47.88 | 46.925 | 47.39 | 4,312,034 |
| 12/01/26 | 48.01 | 48.02 | 46.9199 | 47.10 | 4,109,782 |
| 09/01/26 | 48.03 | 48.32 | 47.05 | 47.31 | 4,534,020 |
| 08/01/26 | 48.34 | 48.629 | 47.98 | 48.22 | 3,485,962 |
| 07/01/26 | 47.63 | 48.22 | 47.265 | 48.16 | 3,944,786 |
| 06/01/26 | 48.51 | 48.54 | 47.5801 | 47.68 | 4,281,337 |
| 05/01/26 | 48.795 | 48.83 | 48.175 | 48.53 | 3,227,093 |
|
|
||||
|
|
||||
|
|