| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.95▲ | 52.05▲ | 52.06▲ | 51.89▲ | 51.92▲ |
| MA10 | 51.96▲ | 51.90▲ | 52.31▼ | 50.95▲ | 32.53▲ |
| MA20 | 52.03▲ | 52.28▼ | 52.22▼ | 51.65▲ | 23.52▲ |
| MA50 | 51.88▲ | 51.89▲ | 51.17▲ | 28.57▲ | 22.23▲ |
| MA100 | 52.21▼ | 51.10▲ | 50.85▲ | 21.63▲ | 22.55▲ |
| MA200 | 52.12▲ | 50.90▲ | 38.78▲ | 21.56▲ | 18.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.033▼ | -0.119▼ | -0.994▼ | 4.707▲ |
| RSI | 59.351▲ | 51.716▲ | 53.111▲ | 75.028▲ | 79.459▲ |
| STOCH | 35.041 | 56.281 | 34.144 | 67.383 | 79.207 |
| WILL %R | -34.043 | -55.056 | -55.056 | -29.952 | -13.278▲ |
| CCI | 52.695 | 21.658 | -34.739 | 125.105▲ | 103.143▲ |
|
Sunday, June 08, 2025 04:45 AM
SPXU is designed for -3x daily inverse S&P 500 exposure, making it suitable only for short-term speculation or hedging, not long-term investment. Holding SPXU over time leads to value erosion, due to ...
|
|
Friday, March 28, 2025 12:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, March 28, 2025 12:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 51.94 | 52.56 | 51.19 | 52.19 | 6,533,933 |
| 17/12/25 | 51.44 | 53.43 | 51.34 | 53.41 | 5,629,801 |
| 16/12/25 | 51.57 | 52.525 | 51.15 | 51.66 | 5,741,060 |
| 15/12/25 | 50.09 | 51.54 | 50.08 | 51.22 | 3,601,363 |
| 12/12/25 | 49.58 | 51.51 | 49.44 | 50.96 | 6,399,639 |
| 11/12/25 | 50.18 | 50.82 | 49.29 | 49.30 | 8,376,534 |
| 10/12/25 | 50.755 | 51.02 | 49.335 | 49.65 | 8,019,615 |
| 09/12/25 | 50.59 | 50.71 | 50.105 | 50.62 | 3,753,206 |
| 08/12/25 | 49.83 | 50.92 | 49.82 | 50.47 | 4,845,536 |
| 05/12/25 | 50.05 | 50.24 | 49.41 | 50.01 | 8,578,070 |
|
|
||||
|
|
||||
|
|