| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.15▲ | 15.13▲ | 15.12▲ | 15.32▼ | 15.49▼ |
| MA10 | 15.13▲ | 15.08▲ | 15.07▲ | 15.21▼ | 15.88▼ |
| MA20 | 15.11▲ | 15.05▲ | 15.21▼ | 15.52▼ | 18.53▼ |
| MA50 | 15.07▲ | 15.32▼ | 15.27▼ | 16.28▼ | 21.34▼ |
| MA100 | 15.04▲ | 15.25▼ | 15.36▼ | 19.55▼ | 20.09▼ |
| MA200 | 15.22▼ | 15.42▼ | 15.63▼ | 20.92▼ | 17.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.035▲ | 0.008▲ | 0.052▲ | -0.261▼ |
| RSI | 77.207▲ | 53.606▲ | 48.544▼ | 41.389▼ | 36.956▼ |
| STOCH | 95.952▲ | 81.061▲ | 82.016▲ | 43.032 | 9.527▼ |
| WILL %R | -9.091▲ | -5.556▲ | -3.571▲ | -75.408▼ | -94.334▼ |
| CCI | 205.959▲ | 184.840▲ | 166.353▲ | -39.794 | -87.823 |
| CDL | $SPXU Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 09:31 AM
U.S. President Donald Trump on Tuesday criticized Goldman Sachs (NYSE:GS) and its top boss David Solomon for what he said was a "bad prediction" on tariffs and their effect on the stock market. He ...
|
|
Wednesday, July 12, 2023 08:31 AM
Looking at a chart of one year performance (below), SPXU's low point in its 52 week range is $10.39 per share, with $23.86 as the 52 week high point — that compares with a last trade of $10.40.
|
|
Wednesday, July 12, 2023 08:31 AM
Looking at a chart of one year performance (below), SPXU's low point in its 52 week range is $10.39 per share, with $23.86 as the 52 week high point — that compares with a last trade of $10.40.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 15.18 | 15.18 | 15.18 | 15.18 | 773,781 |
| 25/08/25 | 15.09 | 15.20 | 15.0001 | 15.20 | 15,778,198 |
| 22/08/25 | 15.56 | 15.59 | 14.91 | 15.00 | 33,805,900 |
| 21/08/25 | 15.65 | 15.8199 | 15.52 | 15.70 | 26,566,689 |
| 20/08/25 | 15.41 | 15.87 | 15.40 | 15.50 | 30,667,500 |
| 19/08/25 | 15.14 | 15.4629 | 15.065 | 15.37 | 28,405,330 |
| 18/08/25 | 15.15 | 15.20 | 15.07 | 15.11 | 20,332,061 |
| 15/08/25 | 14.91 | 15.17 | 14.91 | 15.10 | 24,601,300 |
| 14/08/25 | 15.12 | 15.151 | 14.92 | 14.98 | 25,799,437 |
| 13/08/25 | 14.97 | 15.13 | 14.88 | 14.98 | 31,213,600 |
|
|
||||
|
|
||||
|
|