ProShares UltraPro Short S&P500 (SPXU) Stock Price

37.88 ▼ -0.39 (-1.02%)
Open: 37.81 Vol: 8.97M Day's range: 37.38 - 38.065 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.90▼ 37.72▲ 37.69▲ 38.65▼ 40.09▼
MA10 37.86▼ 37.65▲ 37.86▼ 38.55▼ 46.85▼
MA20 37.76▲ 37.92▼ 38.30▼ 40.05▼ 48.17▼
MA50 37.67▲ 38.63▼ 38.56▼ 47.10▼ 33.32▲
MA100 37.91▼ 38.54▼ 39.10▼ 48.04▼ 28.74▲
MA200 38.35▼ 39.32▼ 41.40▼ 35.82▲ 21.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.037▲ -0.062▼ 0.260▲ -2.847▼
RSI 56.691▲ 43.902▼ 41.203▼ 31.742▼ 42.191▼
STOCH 74.431     47.439     16.064▼ 45.777     2.555▼
WILL %R -38.889     -56.250     -75.581▼ -85.025▼ -97.390▼
CCI 37.040     71.900     -38.525     -128.411▼ -112.245▼
Latest Filters Detected On SPXU
CDL $SPXU Doji Star Candlestick Pattern Detected Set Alert
CDL $SPXU Doji Candlestick Pattern Detected Set Alert
ProShares UltraPro Short S&P500 News
SPXU historical stock data
date open high low close volume
22/05/26 37.81 38.065 37.38 37.88 8,974,944
21/05/26 38.92 39.16 37.95 38.27 14,167,913
20/05/26 39.42 39.6999 38.40 38.48 13,347,194
19/05/26 39.53 40.05 39.09 39.72 8,132,365
18/05/26 38.73 39.74 38.48 38.91 12,070,745
15/05/26 38.41 38.995 38.19 38.83 10,091,896
14/05/26 38.11 38.13 37.2107 37.43 9,302,004
13/05/26 38.94 39.39 38.0602 38.30 7,870,328
12/05/26 39.14 39.95 38.845 38.94 10,370,885
11/05/26 39.20 39.22 38.52 38.76 8,893,087
Quote Details
52wk Low:12.22
52wk High:62.85
Vol:8.97M
Avg Vol(3m):192.8M
1Y Chng:+106.71%
1M Chng:-21.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00