| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.21▼ | 34.15▲ | 34.14▲ | 34.22▼ | 33.86▲ |
| MA10 | 34.21▼ | 34.11▲ | 34.16▲ | 33.61▲ | 34.30▼ |
| MA20 | 34.17▲ | 34.16▲ | 34.32▼ | 33.79▲ | 35.62▼ |
| MA50 | 34.12▲ | 34.19▲ | 33.80▲ | 34.30▼ | 42.41▼ |
| MA100 | 34.17▲ | 33.73▲ | 33.64▲ | 35.79▼ | 30.88▲ |
| MA200 | 34.33▼ | 33.69▲ | 34.20▼ | 41.73▼ | 23.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.010▲ | -0.048▼ | 0.157▲ | 0.021▲ |
| RSI | 53.595▲ | 50.952▲ | 51.990▲ | 50.328▲ | 43.176▼ |
| STOCH | 57.852 | 63.580 | 40.047 | 61.271 | 27.696 |
| WILL %R | -51.852 | -53.555 | -53.555 | -41.356 | -77.518▼ |
| CCI | -8.081 | 52.232 | 17.647 | 63.679 | -39.778 |
|
Wednesday, August 12, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, August 12, 2026 05:00 PM
No news for SPXU in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 34.555 | 34.76 | 33.705 | 34.11 | 10,058,084 |
| 19/10/26 | 34.36 | 34.53 | 33.915 | 34.43 | 8,972,466 |
| 16/10/26 | 33.58 | 35.225 | 33.58 | 34.87 | 13,154,830 |
| 15/10/26 | 34.45 | 34.69 | 33.58 | 33.71 | 14,444,400 |
| 14/10/26 | 33.33 | 34.36 | 33.15 | 33.98 | 11,424,900 |
| 13/10/26 | 33.00 | 33.1783 | 32.825 | 32.91 | 9,404,410 |
| 12/10/26 | 32.81 | 33.03 | 32.73 | 32.90 | 5,924,600 |
| 09/10/26 | 33.13 | 33.26 | 32.72 | 32.83 | 6,514,633 |
| 08/10/26 | 33.25 | 33.82 | 32.98 | 33.38 | 10,574,625 |
| 07/10/26 | 33.13 | 33.40 | 32.86 | 32.95 | 9,291,044 |
|
|
||||
|
|
||||
|
|