ProShares UltraPro Short S&P500 (SPXU) Stock Price

13.64 ▼ -0.21 (-1.52%)
Open: 13.95 Vol: 31.55M Day's range: 13.56 - 14.04 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.64▲ 13.65▲ 13.69▼ 13.70▼ 13.78▼
MA10 13.61▲ 13.74▼ 13.80▼ 13.59▲ 14.33▼
MA20 13.62▲ 13.79▼ 13.70▼ 13.61▲ 15.67▼
MA50 13.71▼ 13.67▼ 13.66▲ 14.37▼ 19.91▼
MA100 13.81▼ 13.61▲ 13.52▲ 15.81▼ 20.25▼
MA200 13.71▼ 13.53▲ 13.78▼ 19.50▼ 17.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.031▼ -0.018▼ 0.092▲ 0.035▲
RSI 50.176▲ 46.870▼ 48.823▼ 46.053▼ 35.276▼
STOCH 79.412     17.499▼ 38.992     55.906     13.666▼
WILL %R 0.000▲ -79.121▼ -56.716     -57.480     -85.676▼
CCI 112.183▲ -102.128▼ -53.769     65.744     -91.593    
Latest Filters Detected On SPXU
MA $SPXU Price Crossed Below MA(26) Set Alert
MA $SPXU Price Crossed Below MA(7) Set Alert
ProShares UltraPro Short S&P500 News
No AI bubble here: VanEck highlights real cash-flow backing expansion
Thursday, October 16, 2025 08:00 AM
VanEck dismissed concerns about an artificial intelligence (AI) bubble, emphasizing that the current surge in AI adoption is fundamentally different from the speculative frenzy of the late 1990s ...
Bearish sentiment climbs as investor optimism fades; shows latest AAII survey
Thursday, October 16, 2025 06:25 AM
Bearish sentiment among individual investors increased to 46.1% for the week ending October 15, 2025, according to the latest survey from the American Association of Individual Investors (AAII). This ...
U.S. expects Japan to stop buying Russian oil, Bessent says
Wednesday, October 15, 2025 11:20 PM
Treasury Secretary Scott Bessent said that he conveyed to Japanese Finance Minister Katsunobu Kato the Trump administration's hope that Japan, which still imports Russian liquefied natural gas, should ...
SPXU historical stock data
date open high low close volume
17/10/25 13.95 14.04 13.56 13.64 31,548,500
16/10/25 13.48 14.07 13.36 13.85 34,337,400
15/10/25 13.48 13.97 13.26 13.58 33,760,100
14/10/25 14.07 14.32 13.53 13.75 61,285,900
13/10/25 13.85 13.91 13.59 13.70 42,136,053
10/10/25 13.23 14.37 13.12 14.34 54,766,700
09/10/25 13.12 13.38 13.10 13.26 30,564,567
08/10/25 13.32 13.3699 13.13 13.15 26,229,243
07/10/25 13.18 13.46 13.15 13.38 31,739,700
06/10/25 13.22 13.35 13.17 13.22 19,143,774
Quote Details
52wk Low:13.10
52wk High:38.248
Vol:31.55M
Avg Vol(3m):512.8M
1Y Chng:-45.15%
1M Chng:-8.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00