ProShares UltraPro Short S&P500 (SPXU) Stock Price

47.93 ▲ +0.48 (+1.01%)
Open: 47.96 Vol: 6.32M Day's range: 47.46 - 48.90 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.04▼ 48.00▼ 48.20▼ 47.45▲ 48.21▼
MA10 48.19▼ 48.14▼ 48.02▼ 48.19▼ 49.11▼
MA20 48.08▼ 48.03▼ 47.82▲ 48.08▼ 33.41▲
MA50 48.19▼ 47.62▲ 47.82▲ 48.30▼ 25.44▲
MA100 48.05▼ 48.03▼ 48.06▼ 30.87▲ 24.98▲
MA200 47.79▲ 48.08▼ 48.80▼ 24.63▲ 19.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.023▼ 0.051▲ -0.392▼ 1.208▲
RSI 45.423▼ 50.257▲ 51.200▲ 52.540▲ 70.481▲
STOCH 41.514     38.956     53.851     19.127▼ 57.845    
WILL %R -71.654     -57.188     -55.202     -71.073     -22.521▲
CCI -73.794     -9.136     -22.568     2.356     37.427    
Latest Filters Detected On SPXU
▼ MA $SPXU MA(20) Crossed Below MA(50) Set Alert
MA $SPXU Price Crossed Above MA(7) Set Alert
CDL $SPXU Doji Star Candlestick Pattern Detected Set Alert
CDL $SPXU Doji Candlestick Pattern Detected Set Alert
ProShares UltraPro Short S&P500 News
SPXU historical stock data
date open high low close volume
30/01/26 47.96 48.90 47.46 47.93 6,318,206
29/01/26 46.97 49.3097 46.84 47.45 6,987,558
28/01/26 46.81 47.43 46.65 47.12 6,232,344
27/01/26 47.38 47.505 46.8907 47.09 4,370,158
26/01/26 48.135 48.25 47.37 47.64 6,055,101
23/01/26 48.61 48.79 48.01 48.38 3,759,855
22/01/26 48.17 48.82 47.92 48.36 5,015,061
21/01/26 50.42 50.75 48.375 49.11 11,997,223
20/01/26 50.06 51.075 49.38 50.87 8,227,468
16/01/26 47.52 48.23 47.40 47.93 4,918,514
Quote Details
52wk Low:12.22
52wk High:58.31
Vol:6.32M
Avg Vol(3m):275.6M
1Y Chng:+138.81%
1M Chng:-10.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00