| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.69▲ | 56.51▲ | 56.47▲ | 56.31▲ | 54.27▲ |
| MA10 | 56.47▲ | 56.38▲ | 56.27▲ | 54.80▲ | 51.45▲ |
| MA20 | 56.39▲ | 56.23▲ | 56.48▲ | 52.41▲ | 48.93▲ |
| MA50 | 56.41▲ | 56.33▲ | 55.07▲ | 50.08▲ | 29.72▲ |
| MA100 | 56.27▲ | 54.99▲ | 53.61▲ | 44.28▲ | 27.73▲ |
| MA200 | 56.31▲ | 53.31▲ | 51.50▲ | 29.82▲ | 20.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.039▲ | -0.048▼ | 0.444▲ | 0.108▲ |
| RSI | 66.000▲ | 56.501▲ | 56.402▲ | 64.442▲ | 74.054▲ |
| STOCH | 98.164▲ | 56.650 | 59.664 | 77.673 | 76.203 |
| WILL %R | -4.000▲ | -32.710 | -21.374▲ | -23.337▲ | -17.982▲ |
| CCI | 159.994▲ | 64.621 | 92.688 | 115.100▲ | 171.660▲ |
|
Friday, March 13, 2026 06:18 AM
Medicus Pharma Ltd. (NASDAQ: MDCX) marked the completion of its first year on the Nasdaq exchange by hosting an Opening Bell ceremony at the Nasdaq MarketSite in New York’s Times Square.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 57.23 | 57.59 | 55.76 | 56.73 | 9,604,570 |
| 23/03/26 | 55.46 | 56.5491 | 54.21 | 56.17 | 13,136,306 |
| 20/03/26 | 55.96 | 58.94 | 55.93 | 58.03 | 10,124,678 |
| 19/03/26 | 56.25 | 56.68 | 54.74 | 55.55 | 10,603,258 |
| 18/03/26 | 53.45 | 55.13 | 53.1499 | 55.06 | 6,776,264 |
| 17/03/26 | 52.48 | 53.02 | 51.9899 | 52.85 | 5,173,679 |
| 16/03/26 | 53.42 | 53.72 | 52.505 | 53.26 | 8,105,860 |
| 13/03/26 | 53.23 | 55.13 | 52.47 | 54.90 | 10,148,160 |
| 12/03/26 | 52.77 | 53.97 | 52.65 | 53.92 | 6,952,376 |
| 11/03/26 | 51.27 | 52.23 | 50.71 | 51.56 | 7,783,274 |
|
|
||||
|
|
||||
|
|