| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.71▼ | 50.77▼ | 50.74▼ | 50.79▼ | 36.71▲ |
| MA10 | 50.82▼ | 50.83▼ | 50.82▼ | 48.74▲ | 25.05▲ |
| MA20 | 50.79▼ | 50.85▼ | 50.80▼ | 30.94▲ | 20.00▲ |
| MA50 | 50.83▼ | 50.87▼ | 52.54▼ | 20.35▲ | 21.04▲ |
| MA100 | 50.81▼ | 52.78▼ | 35.01▲ | 17.79▲ | 21.69▲ |
| MA200 | 50.80▼ | 33.19▲ | 23.93▲ | 19.97▲ | 18.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.003▲ | -0.165▼ | 2.119▲ | 4.704▲ |
| RSI | 42.015▼ | 45.230▼ | 50.543▲ | 80.821▲ | 79.086▲ |
| STOCH | 20.589 | 39.606 | 49.072 | 70.638 | 59.500 |
| WILL %R | -93.333▼ | -70.787 | -71.739 | -16.937▲ | -16.750▲ |
| CCI | -132.949▼ | -96.184 | -100.545▼ | 44.920 | 168.798▲ |
|
Monday, December 01, 2025 04:15 PM
Both the Nasdaq and S&P 500 saw their first red month since April 2025 in what proved to be a highly volatile trading period.
|
|
Wednesday, November 26, 2025 01:10 PM
Investors navigating a turbulent November so far will get some time off from the stock market on Thanksgiving, as Wall Street is closed. Equity index futures (SPX)(INDU)(US100:IND) will be active, ...
|
|
Friday, November 21, 2025 10:01 AM
Wall Street on Friday bounced back strongly from its stunning reversal in the previous session, largely led by a rebound in December interest rate cut odds thanks to some dovish comments from New York ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 51.065 | 51.15 | 50.55 | 50.59 | 2,100,625 |
| 02/12/25 | 50.72 | 51.32 | 50.30 | 50.82 | 5,765,700 |
| 01/12/25 | 51.39 | 51.42 | 50.48 | 51.05 | 4,783,900 |
| 28/11/25 | 50.97 | 51.00 | 50.29 | 50.34 | 2,356,702 |
| 26/11/25 | 51.60 | 51.83 | 50.68 | 51.13 | 8,964,300 |
| 25/11/25 | 53.71 | 54.71 | 51.89 | 52.16 | 12,494,200 |
| 24/11/25 | 55.21 | 55.51 | 53.33 | 53.64 | 14,247,100 |
| 21/11/25 | 57.19 | 58.31 | 54.685 | 56.11 | 20,028,953 |
| 20/11/25 | 52.71 | 57.90 | 52.045 | 57.76 | 12,416,752 |
| 19/11/25 | 13.94 | 14.0599 | 13.51 | 13.81 | 43,867,942 |
|
|
||||
|
|
||||
|
|