| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.50▼ | 106.50▼ | 106.50▼ | 106.36▲ | 106.66▼ |
| MA10 | 106.67▼ | 106.67▼ | 106.75▼ | 106.76▼ | 105.88▲ |
| MA20 | 106.96▼ | 106.96▼ | 106.96▼ | 106.76▼ | 103.69▲ |
| MA50 | 106.85▼ | 106.83▼ | 106.79▼ | 105.56▲ | 98.12▲ |
| MA100 | 106.50▼ | 106.37▲ | 106.08▲ | 103.38▲ | 93.63▲ |
| MA200 | 105.59▲ | 105.33▲ | 104.74▲ | 99.78▲ | 82.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.088▼ | -0.088▼ | -0.169▼ | 0.005▲ |
| RSI | 45.429▼ | 45.555▼ | 45.038▼ | 51.212▲ | 65.595▲ |
| STOCH | 20.211 | 20.211 | 19.694▼ | 35.148 | 83.136▲ |
| WILL %R | -78.102▼ | -78.102▼ | -78.102▼ | -65.678 | -17.197▲ |
| CCI | -55.620 | -55.620 | -82.952 | -72.960 | 67.192 |
|
Tuesday, July 01, 2025 03:21 AM
The ProShares S&P 500 Ex-Technology ETF (SPXT) was launched on 09/22/2015, and is a passively managed exchange traded fund designed to offer broad exposure to the Large Cap Blend segment of the US ...
|
|
Tuesday, February 18, 2025 12:34 PM
If you were ever that kid in school who everyone either picked on or ignored, you might feel a bit of kinship with ProShares S&P 500® ex-Technology ETF (SPXT). I know I do. And I only got picked on a ...
|
|
Wednesday, January 29, 2025 11:32 AM
For investors seeking momentum, ProShares S&P 500 Ex-Technology ETF SPXT is probably on the radar. The fund just hit a 52-week high and is up 23.56% from its 52-week low price of $78/share. But are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 106.23 | 106.49 | 106.23 | 106.49 | 22,352 |
| 18/02/26 | 106.71 | 106.93 | 106.4101 | 106.72 | 7,466 |
| 17/02/26 | 106.22 | 106.53 | 105.68 | 106.36 | 7,411 |
| 13/02/26 | 105.77 | 106.76 | 105.77 | 106.2524 | 3,407 |
| 12/02/26 | 107.23 | 107.51 | 105.9447 | 105.968 | 4,076 |
| 11/02/26 | 107.64 | 107.64 | 106.80 | 107.20 | 5,912 |
| 10/02/26 | 107.51 | 107.665 | 107.01 | 107.01 | 13,282 |
| 09/02/26 | 107.26 | 107.62 | 106.94 | 107.44 | 14,800 |
| 06/02/26 | 106.60 | 107.5756 | 106.60 | 107.568 | 12,964 |
| 05/02/26 | 106.62 | 106.96 | 105.87 | 106.58 | 15,849 |
|
|
||||
|
|
||||
|
|