| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.56▼ | 101.56▼ | 101.56▼ | 100.65▲ | 101.80▼ |
| MA10 | 102.40▼ | 102.40▼ | 102.40▼ | 100.97▲ | 104.48▼ |
| MA20 | 103.30▼ | 103.34▼ | 103.53▼ | 102.30▼ | 104.42▼ |
| MA50 | 104.79▼ | 105.13▼ | 105.32▼ | 105.01▼ | 99.92▲ |
| MA100 | 105.66▼ | 106.02▼ | 106.07▼ | 104.31▼ | 94.85▲ |
| MA200 | 106.06▼ | 105.74▼ | 105.48▼ | 101.44▲ | 83.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.276▼ | -0.266▼ | -0.267▼ | 0.059▲ | -0.998▼ |
| RSI | 31.691▼ | 31.917▼ | 32.547▼ | 44.191▼ | 47.158▼ |
| STOCH | 10.068▼ | 10.068▼ | 10.068▼ | 37.386 | 25.332 |
| WILL %R | -93.629▼ | -93.629▼ | -93.629▼ | -49.188 | -69.591 |
| CCI | -86.426 | -86.348 | -86.481 | -1.085 | -129.397▼ |
| ▲ MACD | $SPXT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Saturday, March 14, 2026 07:46 AM
ProShares S&P 500 Ex-Technology ETF is a passively managed ETF offering exposure to the S&P 500 without the GICS IT sector. With financials as the top allocation, SPXT is lighter in growth than IVV, ...
|
|
Saturday, March 14, 2026 07:46 AM
ProShares S&P 500 Ex-Technology ETF is a passively managed ETF offering exposure to the S&P 500 without the GICS IT sector. With financials as the top allocation, SPXT is lighter in growth than IVV, ...
|
|
Saturday, March 14, 2026 07:46 AM
ProShares S&P 500 Ex-Technology ETF is a passively managed ETF offering exposure to the S&P 500 without the GICS IT sector. With financials as the top allocation, SPXT is lighter in growth than IVV, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 101.38 | 101.92 | 101.255 | 101.749 | 4,359 |
| 01/04/26 | 101.9399 | 102.5499 | 101.875 | 101.985 | 8,757 |
| 31/03/26 | 100.23 | 101.31 | 100.21 | 101.31 | 5,307 |
| 30/03/26 | 99.89 | 99.89 | 99.1829 | 99.1829 | 13,572 |
| 27/03/26 | 100.30 | 100.30 | 99.00 | 99.0194 | 8,215 |
| 26/03/26 | 101.41 | 101.775 | 100.41 | 100.41 | 5,623 |
| 25/03/26 | 101.91 | 102.01 | 101.74 | 101.7423 | 2,017 |
| 24/03/26 | 101.08 | 102.04 | 101.06 | 101.56 | 7,106 |
| 23/03/26 | 102.02 | 102.66 | 101.87 | 101.872 | 6,221 |
| 20/03/26 | 101.82 | 101.82 | 100.60 | 100.8519 | 58,855 |
|
|
||||
|
|
||||
|
|