ProShares S&P 500 ex-Technology ETF (SPXT) Stock Price

101.21 ▲ +1.2523 (+1.25%)
Open: 101.29 Vol: 0 Day's range: 101.21 - 101.29 Nov 20, 10:15 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.54▲ 100.54▲ 100.36▲ 100.44▲ 101.14▲
MA10 100.23▲ 100.23▲ 100.15▲ 101.13▲ 100.72▲
MA20 100.58▲ 100.63▲ 100.84▲ 101.16▲ 99.33▲
MA50 101.44▼ 101.33▼ 101.17▲ 100.85▲ 95.25▲
MA100 101.36▼ 101.07▲ 100.77▲ 99.23▲ 90.34▲
MA200 100.19▲ 99.01▲ 97.41▲ 95.64▲ 80.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.141▲ 0.118▲ -0.002▼ -0.138▼ -0.091▼
RSI 56.660▲ 55.201▲ 54.235▲ 52.069▲ 60.922▲
STOCH 71.770     66.996     41.597     28.402     65.882    
WILL %R -4.762▲ -4.762▲ -11.602▲ -48.664     -33.007    
CCI 157.350▲ 128.715▲ 93.621     18.408     24.666    
Latest Filters Detected On SPXT
RSI $SPXT RSI(14) Crossed Above 50 Set Alert
MA $SPXT Price Crossed Above MA(50) Set Alert
MA $SPXT Price Crossed Above MA(26) Set Alert
MA $SPXT Price Crossed Above MA(13) Set Alert
MA $SPXT Price Crossed Above MA(7) Set Alert
CDL $SPXT Doji Candlestick Pattern Detected Set Alert
ProShares S&P 500 ex-Technology ETF News
EU Antitrust Watchdog Probes Deutsche Boerse and Nasdaq Over Financial Derivatives
Thursday, November 06, 2025 03:56 AM
The European Union’s antitrust regulator opened an investigation into exchanges Deutsche Boerse and Nasdaq over their handling of financial derivatives. The European Commission said Thursday that it ...
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
SPXT historical stock data
date open high low close volume
20/11/25 101.29 101.29 101.21 101.21 1,025
19/11/25 99.78 100.48 99.503 99.9577 2,669
18/11/25 99.51 100.365 99.4525 99.927 7,132
17/11/25 101.11 101.3165 99.72 100.168 15,682
14/11/25 100.82 101.35 100.52 100.92 14,105
13/11/25 102.07 102.36 101.1544 101.1544 50,364
12/11/25 102.83 102.876 102.565 102.675 15,020
11/11/25 102.02 102.6599 101.945 102.594 6,116
10/11/25 101.56 101.97 101.232 101.88 7,500
07/11/25 100.41 100.9015 99.9039 100.859 5,082
Quote Details
52wk Low:80.03
52wk High:102.876
Vol:0
Avg Vol(3m):156.5K
1Y Chng:+6.03%
1M Chng:+2.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00