ProShares S&P 500 ex-Technology ETF (SPXT) Stock Price

100.772 ▲ +0.26 (+0.26%)
Open: 100.43 Vol: 9.6K Day's range: 100.22 - 100.772 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.43▼ 100.43▼ 100.43▼ 100.35▲ 100.61▲
MA10 100.33▼ 100.33▼ 100.30▼ 100.79▼ 99.15▲
MA20 99.95▲ 99.68▲ 99.66▲ 100.50▲ 97.03▲
MA50 99.08▲ 98.76▲ 98.40▲ 98.81▲ 94.23▲
MA100 97.80▲ 97.27▲ 96.62▲ 96.49▲ 88.51▲
MA200 94.74▲ 94.09▲ 93.42▲ 94.38▲ 79.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.025▼ -0.027▼ -0.163▼ 0.335▲
RSI 56.500▲ 57.066▲ 57.538▲ 57.953▲ 63.551▲
STOCH 58.091     59.367     61.878     33.120     88.246▲
WILL %R -57.803     -52.083     -42.553     -45.036     -14.320▲
CCI 18.094     17.778     25.993     -39.761     89.602    
Latest Filters Detected On SPXT
MA $SPXT Price Crossed Above MA(7) Set Alert
ProShares S&P 500 ex-Technology ETF News
SPXT historical stock data
date open high low close volume
30/09/25 100.43 100.772 100.22 100.772 9,600
29/09/25 100.89 100.89 100.33 100.512 8,500
26/09/25 100.115 100.461 99.991 100.424 1,795
25/09/25 99.80 99.85 99.615 99.6655 2,705
24/09/25 100.90 100.90 100.3922 100.3922 2,801
23/09/25 101.53 101.53 100.88 100.95 2,992
22/09/25 101.35 101.3797 101.23 101.231 7,756
19/09/25 101.2628 101.51 101.2628 101.468 3,926
18/09/25 101.72 101.72 101.28 101.306 5,766
17/09/25 101.35 101.46 100.8501 101.204 2,319
Quote Details
52wk Low:80.03
52wk High:101.72
Vol:9.6K
Avg Vol(3m):96.7K
1Y Chng:+11.46%
1M Chng:+2.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00