ProShares S&P 500 ex-Technology ETF (SPXT) Stock Price

98.154 ▼ -0.069 (-0.07%)
Open: 98.30 Vol: 600 Day's range: 98.154 - 98.30 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.17▲ 98.17▲ 98.17▲ 97.71▲ 96.85▲
MA10 97.81▲ 97.81▲ 97.81▲ 97.02▲ 95.97▲
MA20 97.01▲ 97.01▲ 97.01▲ 97.03▲ 92.93▲
MA50 96.80▲ 96.69▲ 96.38▲ 95.86▲ 92.80▲
MA100 94.72▲ 93.49▲ 93.11▲ 92.93▲ 86.42▲
MA200 92.60▲ 92.02▲ 91.56▲ 93.33▲ 79.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.146▲ 0.127▲ 0.107▲ 0.101▲ 0.424▲
RSI 63.624▲ 63.917▲ 64.294▲ 62.159▲ 60.692▲
STOCH 96.825▲ 96.825▲ 96.825▲ 86.043▲ 82.168▲
WILL %R -4.505▲ -4.505▲ -4.505▲ -4.563▲ -2.165▲
CCI 72.400     72.400     72.400     126.731▲ 112.116▲
Latest Filters Detected On SPXT
▲ BREAK $SPXT Price Breaks 60 Days High Set Alert
▲ BREAK $SPXT Price Breaks 30 Days High Set Alert
▲ BREAK $SPXT Price Breaks 20 Days High Set Alert
▲ BREAK $SPXT Price Breaks 10 Days High Set Alert
CDL $SPXT Marubozu Candlestick Pattern Detected Set Alert
ProShares S&P 500 ex-Technology ETF News
Fear, Greed And The Myth Of Stock Market Highs
Friday, August 15, 2025 05:29 AM
Major U.S. stock indexes hit new all-time highs in the second quarter, defying expectations after early-April tariff announcements sent stocks into a deep dive.
All's Well That Ends Well
Wednesday, August 13, 2025 12:29 PM
The tech-heavy Nasdaq 100 index is today priced at 105% of the US economy for the first time ever. Click to read.
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
SPXT historical stock data
date open high low close volume
15/08/25 98.30 98.30 98.154 98.154 600
14/08/25 97.73 98.223 97.73 98.223 6,725
13/08/25 97.90 98.136 97.90 98.136 1,100
12/08/25 97.30 97.53 97.30 97.52 1,100
11/08/25 96.65 96.82 96.534 96.534 1,100
08/08/25 96.895 96.895 96.4801 96.6479 1,330
07/08/25 96.80 96.80 95.884 96.056 2,700
06/08/25 96.33 96.48 96.29 96.4503 3,697
05/08/25 96.04 96.0642 96.04 96.0642 1,400
04/08/25 95.9865 96.39 95.89 96.39 6,124
Quote Details
52wk Low:80.03
52wk High:98.30
Vol:600
Avg Vol(3m):60.4K
1Y Chng:+11.10%
1M Chng:+2.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00