| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.72▲ | 103.81▼ | 103.96▼ | 104.33▼ | 104.05▲ |
| MA10 | 103.90▼ | 103.96▼ | 104.12▼ | 104.39▼ | 102.75▲ |
| MA20 | 104.01▼ | 104.17▼ | 104.32▼ | 103.95▲ | 101.46▲ |
| MA50 | 104.26▼ | 104.49▼ | 104.40▼ | 102.47▲ | 96.56▲ |
| MA100 | 104.50▼ | 104.29▼ | 103.92▼ | 101.19▲ | 91.90▲ |
| MA200 | 104.31▼ | 103.30▲ | 102.45▲ | 96.92▲ | 81.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.047▼ | -0.078▼ | -0.102▼ | 0.096▲ |
| RSI | 38.210▼ | 36.644▼ | 33.581▼ | 54.736▲ | 64.412▲ |
| STOCH | 7.347▼ | 16.696▼ | 16.662▼ | 60.739 | 91.087▲ |
| WILL %R | -61.184 | -70.051 | -74.236 | -52.996 | -15.172▲ |
| CCI | -70.155 | -102.842▼ | -146.378▼ | -57.198 | 92.084 |
| CDL | $SPXT Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, March 06, 2025 07:00 AM
QQXT is composed of the 56 non-Technology stocks in the Nasdaq-100. Its expense ratio is 0.60%, and given the volatile nature of tech stocks, it has downside risk management appeal. However, SPXT, a ...
|
|
Tuesday, February 18, 2025 12:34 PM
If you were ever that kid in school who everyone either picked on or ignored, you might feel a bit of kinship with ProShares S&P 500® ex-Technology ETF (SPXT). I know I do. And I only got picked on a ...
|
|
Wednesday, January 29, 2025 01:21 PM
For investors seeking momentum, ProShares S&P 500 Ex-Technology ETF SPXT is probably on the radar. The fund just hit a 52-week high and is up 23.56% from its 52-week low price of $78/share. But are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 103.96 | 104.18 | 103.5415 | 104.07 | 7,736 |
| 31/12/25 | 104.49 | 104.49 | 103.864 | 103.864 | 8,800 |
| 30/12/25 | 104.57 | 104.60 | 104.3556 | 104.463 | 4,773 |
| 29/12/25 | 104.74 | 104.74 | 104.3734 | 104.456 | 7,342 |
| 26/12/25 | 105.00 | 105.00 | 104.5001 | 104.783 | 5,565 |
| 24/12/25 | 104.74 | 105.05 | 104.71 | 104.944 | 3,462 |
| 23/12/25 | 104.77 | 105.05 | 104.7201 | 104.904 | 10,958 |
| 22/12/25 | 104.40 | 104.86 | 104.30 | 104.81 | 117,900 |
| 19/12/25 | 103.81 | 104.24 | 103.81 | 103.911 | 4,800 |
| 18/12/25 | 103.88 | 104.1959 | 103.6799 | 103.691 | 12,644 |
|
|
||||
|
|
||||
|
|