ProShares S&P 500 ex-Technology ETF (SPXT) Stock Price

93.6244 ▼ -0.9037 (-0.96%)
Open: 93.93 Vol: 9.11K Day's range: 93.6244 - 94.125 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.36▲ 94.31▲ 94.31▲ 94.29▲ 93.53▲
MA10 94.19▲ 93.98▲ 93.98▲ 93.98▲ 91.74▲
MA20 93.22▲ 93.10▲ 93.12▲ 93.55▲ 91.73▲
MA50 90.55▲ 90.05▲ 89.96▲ 90.39▲ 91.21▲
MA100 91.69▲ 91.48▲ 91.37▲ 92.21▲ 84.62▲
MA200 89.71▲ 89.15▲ 88.86▲ 91.97▲ 78.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.039▲ 0.042▲ -0.058▼ 0.433▲
RSI 65.824▲ 65.150▲ 64.772▲ 60.386▲ 56.541▲
STOCH 95.359▲ 96.881▲ 96.881▲ 71.867     93.550▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.451▲ -3.538▲
CCI 74.110     79.545     80.871     99.309     95.877    
Latest Filters Detected On SPXT
MA $SPXT Price Crossed Above MA(13) Set Alert
MA $SPXT Price Crossed Above MA(7) Set Alert
CDL $SPXT Doji Candlestick Pattern Detected Set Alert
ProShares S&P 500 ex-Technology ETF News
ProShares S&P 500 Ex-Technology ETF (SPXT) Dividend History
Monday, May 26, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
SPXT ProShares S&P 500® ex-Technology ETF
Thursday, May 08, 2025 04:03 AM
SPXT ProShares S&P 500® ex-Technology ETF Dividend Overview & Grades Follow $90.01 0.088 (+0.10%) 11:03 AM 05/08 ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious ...
ProShares S&P 500® ex-Technology ETF (SPXT)
Saturday, May 03, 2025 11:49 AM
Get detailed information about the ProShares S&P 500 ex-Technology ETF. View the current SPXT stock price chart, historical data, premarket price, dividend returns and more.
SPXT historical stock data
date open high low close volume
16/06/25 94.48 94.48 94.48 94.48 4,811
13/06/25 93.93 94.125 93.6244 93.6244 9,106
12/06/25 94.36 94.5999 94.36 94.5281 1,208
11/06/25 95.01 95.01 94.5278 94.5278 452
09/06/25 93.98 94.85 93.85 94.29 8,263
06/06/25 94.39 94.39 93.95 94.255 1,200
05/06/25 93.735 93.92 92.84 93.066 2,100
04/06/25 93.9195 93.9195 93.6933 93.6933 863
03/06/25 93.73 93.846 93.73 93.7777 5,709
02/06/25 92.93 93.5211 92.885 93.5211 2,866
Quote Details
52wk Low:80.03
52wk High:97.61
Vol:9.11K
Avg Vol(3m):125.9K
1Y Chng:+11.56%
1M Chng:+3.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00