| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.13▲ | 35.20▼ | 35.07▲ | 35.31▼ | 34.80▲ |
| MA10 | 35.26▼ | 35.01▲ | 35.17▼ | 35.05▲ | 34.72▲ |
| MA20 | 35.25▼ | 35.21▼ | 35.43▼ | 34.61▲ | 35.91▼ |
| MA50 | 35.01▲ | 35.44▼ | 34.77▲ | 34.83▲ | 18.27▲ |
| MA100 | 35.10▲ | 34.75▲ | 34.72▲ | 35.30▼ | 12.76▲ |
| MA200 | 35.39▼ | 34.64▲ | 34.52▲ | 20.03▲ | 15.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.024▲ | -0.086▼ | 0.143▲ | -1.078▼ |
| RSI | 49.137▼ | 47.945▼ | 49.179▼ | 52.058▲ | 66.627▲ |
| STOCH | 10.523▼ | 65.258 | 27.786 | 51.251 | 31.115 |
| WILL %R | -65.957 | -55.455 | -75.980▼ | -49.620 | -76.539▼ |
| CCI | -118.549▼ | 43.690 | -35.821 | 35.538 | 8.103 |
| CDL | $SPXS Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 07:02 AM
SPX Technologies, Inc. (NYSE: SPXC) shares headed upward Friday, on word that it has completed its acquisition of Crawford United Corporation (OTC: CRAWA) a Cleveland-based holding company with a ...
|
|
Friday, February 06, 2026 05:29 AM
CHARLOTTE, N.C., Feb. 06, 2026 (GLOBE NEWSWIRE) -- SPX Technologies, Inc. (NYSE: SPXC) (“SPX” or the “Company”) announced today that it has completed its acquisition of Crawford United Corporation ...
|
|
Friday, February 06, 2026 12:45 AM
SPX Technologies (NYSE:SPXC) is one of the 15 best Industrial Machinery and Supplies stocks to buy according to Hedge Funds. As of the close of play on February 3, sentiment remains moderately bullish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 35.45 | 35.64 | 34.65 | 35.10 | 8,936,720 |
| 17/02/26 | 36.05 | 36.7399 | 35.30 | 35.63 | 11,697,203 |
| 13/02/26 | 35.80 | 36.45 | 35.07 | 35.80 | 16,265,895 |
| 12/02/26 | 33.88 | 35.935 | 33.715 | 35.81 | 13,129,227 |
| 11/02/26 | 33.54 | 34.61 | 33.435 | 34.20 | 10,127,924 |
| 10/02/26 | 33.75 | 34.23 | 33.52 | 34.17 | 6,251,383 |
| 09/02/26 | 34.55 | 34.72 | 33.60 | 33.89 | 7,591,593 |
| 06/02/26 | 35.85 | 35.93 | 34.1001 | 34.36 | 11,856,286 |
| 05/02/26 | 35.92 | 36.705 | 35.495 | 36.44 | 15,267,033 |
| 04/02/26 | 34.48 | 35.76 | 34.3014 | 35.09 | 13,642,720 |
|
|
||||
|
|
||||
|
|