| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.32▼ | 4.31▼ | 4.31▲ | 4.23▲ | 4.37▼ |
| MA10 | 4.32▼ | 4.30▲ | 4.27▲ | 4.30▲ | 4.56▼ |
| MA20 | 4.31▼ | 4.27▲ | 4.25▲ | 4.36▼ | 5.34▼ |
| MA50 | 4.28▲ | 4.24▲ | 4.25▲ | 4.64▼ | 5.99▼ |
| MA100 | 4.26▲ | 4.26▲ | 4.36▼ | 5.60▼ | 8.21▼ |
| MA200 | 4.23▲ | 4.36▼ | 4.42▼ | 5.88▼ | 13.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.012▲ | 0.007▲ | -0.075▼ |
| RSI | 56.313▲ | 69.954▲ | 66.162▲ | 42.056▼ | 37.240▼ |
| STOCH | 63.333 | 86.824▲ | 91.416▲ | 15.343▼ | 9.397▼ |
| WILL %R | -50.000 | -14.286▲ | -14.286▲ | -73.214 | -91.176▼ |
| CCI | 2.369 | 73.942 | 111.634▲ | -47.231 | -87.260 |
|
Tuesday, August 19, 2025 09:31 AM
The Dow is confidently in the black and scored a record high, while the Nasdaq is moving lower as tech stocks struggle ...
|
|
Thursday, August 14, 2025 04:20 PM
The construct of volatility derivatives is bullish in its outlook for stocks. The term structures of both the VIX futures and of the Cboe volatility indices slope upwards. Moreover, the VIX futures ...
|
|
Thursday, August 14, 2025 06:05 AM
NYSE:SPXC 1 Year Share Price vs Fair Value Explore SPX Technologies's Fair Values from the Community and select ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 4.24 | 4.325 | 4.22 | 4.31 | 42,903,630 |
| 18/08/25 | 4.24 | 4.25 | 4.22 | 4.23 | 26,306,737 |
| 15/08/25 | 4.17 | 4.25 | 4.17 | 4.23 | 39,778,300 |
| 14/08/25 | 4.23 | 4.24 | 4.18 | 4.19 | 41,907,376 |
| 13/08/25 | 4.19 | 4.24 | 4.16 | 4.19 | 37,568,100 |
| 12/08/25 | 4.32 | 4.36 | 4.23 | 4.23 | 44,193,200 |
| 11/08/25 | 4.34 | 4.40 | 4.31 | 4.38 | 38,931,400 |
| 08/08/25 | 4.41 | 4.42 | 4.33 | 4.34 | 49,454,800 |
| 07/08/25 | 4.36 | 4.51 | 4.34 | 4.44 | 88,103,211 |
| 06/08/25 | 4.51 | 4.53 | 4.41 | 4.43 | 64,736,800 |
|
|
||||
|
|
||||
|
|