| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.38▼ | 35.42▼ | 35.43▼ | 34.82▲ | 35.24▲ |
| MA10 | 35.34▼ | 35.52▼ | 35.39▼ | 35.02▲ | 36.12▼ |
| MA20 | 35.36▼ | 35.34▼ | 35.07▲ | 35.35▼ | 26.90▲ |
| MA50 | 35.51▼ | 34.93▲ | 34.72▲ | 36.15▼ | 14.26▲ |
| MA100 | 35.33▼ | 34.77▲ | 35.35▼ | 25.88▲ | 11.00▲ |
| MA200 | 35.02▲ | 35.37▼ | 35.97▼ | 15.82▲ | 14.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.045▼ | 0.023▲ | -0.077▼ | -0.188▼ |
| RSI | 43.002▼ | 51.786▲ | 58.890▲ | 49.474▼ | 70.687▲ |
| STOCH | 71.006 | 51.604 | 69.323 | 24.630 | 15.514▼ |
| WILL %R | -65.385 | -47.170 | -43.478 | -62.604 | -80.837▼ |
| CCI | 52.869 | -31.714 | 37.166 | -7.427 | -86.922 |
|
Thursday, January 01, 2026 07:36 PM
Looking back on gas and liquid handling stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including SPX Technologies (NYSE:SPXC) and its peers. Gas and liquid handling ...
|
|
Thursday, January 01, 2026 05:13 PM
Looking back on gas and liquid handling stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Donaldson (NYSE:DCI) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 34.92 | 35.81 | 34.75 | 35.31 | 8,883,710 |
| 31/12/25 | 34.68 | 35.4955 | 34.65 | 35.47 | 4,460,597 |
| 30/12/25 | 34.60 | 34.74 | 34.44 | 34.66 | 2,715,710 |
| 29/12/25 | 34.58 | 34.7901 | 34.335 | 34.52 | 4,332,334 |
| 26/12/25 | 34.10 | 34.30 | 33.96 | 34.15 | 3,282,000 |
| 24/12/25 | 34.47 | 34.485 | 34.035 | 34.11 | 4,097,620 |
| 23/12/25 | 35.06 | 35.06 | 34.4045 | 34.43 | 5,601,536 |
| 22/12/25 | 35.22 | 35.424 | 35.01 | 35.09 | 4,001,612 |
| 19/12/25 | 36.38 | 36.41 | 35.664 | 35.74 | 6,785,854 |
| 18/12/25 | 36.51 | 36.9566 | 35.99 | 36.71 | 10,315,382 |
|
|
||||
|
|
||||
|
|