| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.48▲ | 37.50▲ | 37.36▲ | 37.81▼ | 10.69▲ |
| MA10 | 37.47▲ | 37.30▲ | 37.35▲ | 20.84▲ | 7.51▲ |
| MA20 | 37.47▲ | 37.36▲ | 37.53▲ | 12.42▲ | 6.24▲ |
| MA50 | 37.31▲ | 37.75▼ | 27.71▲ | 7.55▲ | 6.33▲ |
| MA100 | 37.44▲ | 24.98▲ | 15.80▲ | 6.29▲ | 7.83▲ |
| MA200 | 37.77▼ | 14.44▲ | 9.98▲ | 6.41▲ | 13.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.066▼ | -0.831▼ | 3.943▲ | 2.139▲ |
| RSI | 61.776▲ | 63.992▲ | 81.287▲ | 96.006▲ | 94.163▲ |
| STOCH | 71.429 | 69.863 | 42.925 | 86.790▲ | 23.662 |
| WILL %R | 0.000▲ | -14.085▲ | -30.682 | -3.513▲ | -3.513▲ |
| CCI | 252.009▲ | 95.030 | 34.348 | 91.287 | 466.667▲ |
| BBANDS | $SPXS Bollinger Bands Expanding | Set Alert |
|
Friday, October 03, 2025 09:31 AM
All three major benchmarks are pacing for a perfect week, as investors brush off the ongoing government shutdown ...
|
|
Friday, October 03, 2025 08:18 AM
The S&P 500 Index ($SPX) (SPY) today is up +0.40%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.84%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.07%. December E-mini S&P futures (ESZ25) ...
|
|
Friday, October 03, 2025 08:18 AM
The S&P 500 Index ($SPX) (SPY) today is up +0.40%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.84%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.07%. December E-mini S&P futures (ESZ25) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/25 | 37.42 | 37.725 | 36.97 | 37.55 | 5,193,751 |
| 02/10/25 | 37.28 | 37.91 | 37.271 | 37.50 | 2,772,386 |
| 01/10/25 | 38.50 | 38.53 | 37.45 | 37.59 | 4,185,516 |
| 30/09/25 | 38.54 | 38.78 | 37.905 | 37.99 | 3,596,856 |
| 29/09/25 | 38.27 | 38.72 | 38.12 | 38.40 | 6,611,293 |
| 26/09/25 | 3.92 | 3.94 | 3.86 | 3.87 | 38,667,100 |
| 25/09/25 | 3.94 | 4.00 | 3.91 | 3.93 | 50,953,000 |
| 24/09/25 | 3.83 | 3.90 | 3.81 | 3.87 | 25,927,200 |
| 23/09/25 | 3.78 | 3.86 | 3.77 | 3.84 | 29,104,322 |
| 22/09/25 | 3.90 | 3.90 | 3.80 | 3.81 | 28,700,878 |
|
|
||||
|
|
||||
|
|