Direxion Daily S&P 500 Bear 3X Shares (SPXS) Stock Price

6.42 ▼ -0.15 (-2.28%)
Open: 6.35 Vol: 82.5M Day's range: 6.22 - 6.44 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.34▲ 6.33▲ 6.34▲ 6.58▼ 7.51▼
MA10 6.32▲ 6.33▲ 6.42▲ 7.06▼ 7.18▼
MA20 6.31▲ 6.45▼ 6.54▼ 7.58▼ 6.57▼
MA50 6.32▲ 6.61▼ 6.77▼ 7.08▼ 6.94▼
MA100 6.40▲ 6.84▼ 7.20▼ 6.50▼ 9.71▼
MA200 6.55▼ 7.23▼ 7.42▼ 6.75▼ 15.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.003▲ -0.009▼ -0.183▼ 0.106▲
RSI 70.833▲ 45.852▼ 41.137▼ 41.213▼ 46.789▼
STOCH 58.680     52.660     17.308▼ 3.720▼ 47.487    
WILL %R -6.897▲ -61.386     -75.159▼ -91.266▼ -83.007▼
CCI 334.444▲ 51.927     -48.146     -127.826▼ -23.994    
Latest Filters Detected On SPXS
▼ GAP $SPXS Open Gap Down %3 Set Alert
▼ GAP $SPXS Open Gap Down %2 Set Alert
▼ BREAK $SPXS Price Breaks 30 Days Low Set Alert
▼ BREAK $SPXS Price Breaks 20 Days Low Set Alert
▼ BREAK $SPXS Price Breaks 10 Days Low Set Alert
CDL $SPXS Hammer Candlestick Pattern Detected Set Alert
Direxion Daily S&P 500 Bear 3X Shares News
SPX Technologies raises 2025 EPS guidance to $6.10-$6.40 amid strong Q1 results and strategic acquisitions
Thursday, May 01, 2025 07:01 PM
EPS up 10%, strong HVAC growth, and boosted guidance. Learn how acquisitions and strategy drive future expansion.
SPX Technologies (NYSE:SPXC) Posts Q1 Sales In Line With Estimates, Guides for Strong Full-Year Sales
Thursday, May 01, 2025 02:37 PM
Industrial conglomerate SPX Technologies (NYSE:SPXC) in Q1 CY2025, with sales up 3.7% year on year to $482.6 million. The company’s full-year revenue guidance of $2.23 billion at the midpoint came in ...
SPX Corp beats Q1 earnings estimates, raises full-year outlook
Thursday, May 01, 2025 02:23 PM
SPX Corp raised its full-year 2025 outlook, now expecting adjusted EPS of $6.10 to $6.40, up from its previous range of $6.00 to $6.25. The company also increased its revenue guidance to $2.20 billion ...
SPXS historical stock data
date open high low close volume
01/05/25 6.35 6.44 6.22 6.42 82,495,594
30/04/25 6.80 7.02 6.48 6.57 94,229,000
29/04/25 6.745 6.75 6.52 6.565 73,053,741
28/04/25 6.66 6.89 6.58 6.68 77,427,852
25/04/25 6.84 6.94 6.67 6.68 77,859,481
24/04/25 7.22 7.28 6.80 6.82 60,522,200
23/04/25 7.07 7.3425 6.85 7.27 73,779,682
22/04/25 7.96 8.0157 7.53 7.64 80,465,005
21/04/25 7.96 8.51 7.9231 8.26 93,320,560
17/04/25 7.66 7.83 7.50 7.73 83,722,700
Quote Details
52wk Low:5.55
52wk High:10.67
Vol:82.5M
Avg Vol(3m):1.3B
1Y Chng:-25.22%
1M Chng:-8.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00