Direxion Daily S&P 500 Bear 3X Shares (SPXS) Stock Price

39.27 ▲ +0.99 (+2.59%)
Open: 38.92 Vol: 0 Day's range: 38.45 - 40.01 Nov 18, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.07▲ 38.86▲ 39.03▲ 37.47▲ 37.15▲
MA10 38.96▲ 38.92▲ 38.90▲ 36.96▲ 30.97▲
MA20 38.82▲ 38.78▲ 38.03▲ 36.43▲ 17.65▲
MA50 38.84▲ 37.74▲ 36.86▲ 28.50▲ 10.75▲
MA100 38.93▲ 36.97▲ 36.55▲ 16.45▲ 9.56▲
MA200 38.10▲ 36.40▲ 36.93▲ 11.37▲ 14.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ -0.067▼ 0.064▲ -0.390▼ 2.746▲
RSI 64.702▲ 60.676▲ 64.180▲ 70.171▲ 84.114▲
STOCH 91.439▲ 28.360     62.243     49.097     91.724▲
WILL %R 0.000▲ -43.658     -24.422▲ -14.581▲ -3.032▲
CCI 148.945▲ 25.846     70.248     177.131▲ 63.024    
Latest Filters Detected On SPXS
▲ PSAR&MOM $SPXS PSAR Switch Up + Momentum Set Alert
▲ RSI $SPXS RSI(14) Crossed Above 70 Set Alert
▲ BREAK $SPXS Price Breaks 20 Days High Set Alert
▲ BREAK $SPXS Price Breaks 10 Days High Set Alert
Direxion Daily S&P 500 Bear 3X Shares News
S&P500 and Nasdaq Index: Traders Brace for Jobs Data as Weak Breadth Raises Concerns for US Indices
Tuesday, November 18, 2025 10:24 AM
Weak breadth and tech stock pressure hit US indices today, as S&P500 and Nasdaq decline ahead of key jobs data that may shape stock market direction.
Dow, Nasdaq Futures Gap Lower as Tech Eyes More Losses
Tuesday, November 18, 2025 06:48 AM
Asian markets succumbed to tech pressures today. Japan’s Nikkei gapped 3.2% lower, while bond yields rise to their highest levels since 1999. Hong Kong’s Hang Seng lost 1.7%. while China’s Shanghai ...
S&P 500, Nasdaq book their worst day in a month. More selling could be on the way.
Monday, November 17, 2025 02:19 PM
Monday’s selloff in U.S. stocks was accompanied by a troubling development that could signal more selling pressure on the way.
SPXS historical stock data
date open high low close volume
18/11/25 38.96 40.01 38.45 39.27 14,533,231
17/11/25 37.64 38.88 36.96 38.28 15,819,598
14/11/25 38.33 38.6799 36.61 37.24 12,354,960
13/11/25 35.86 37.4099 35.8037 37.17 13,786,571
12/11/25 35.17 35.77 35.15 35.40 5,901,061
11/11/25 35.92 36.11 35.35 35.44 4,471,610
10/11/25 36.37 36.73 35.54 35.67 5,466,072
07/11/25 37.92 39.0456 37.38 37.40 8,972,060
06/11/25 36.48 37.725 36.33 37.47 6,886,780
05/11/25 36.71 36.84 35.7455 36.29 4,839,096
Quote Details
52wk Low:3.77
52wk High:40.38
Vol:0
Avg Vol(3m):312M
1Y Chng:+587.74%
1M Chng:+6.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00