| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.13▼ | 5.13▼ | 5.12▲ | 5.15▼ | 5.36▼ |
| MA10 | 5.14▼ | 5.12▲ | 5.16▼ | 5.21▼ | 5.89▼ |
| MA20 | 5.13▼ | 5.16▼ | 5.16▼ | 5.34▼ | 6.36▼ |
| MA50 | 5.12▲ | 5.15▼ | 5.16▼ | 6.31▼ | 6.56▼ |
| MA100 | 5.16▼ | 5.17▼ | 5.27▼ | 6.35▼ | 9.09▼ |
| MA200 | 5.16▼ | 5.29▼ | 5.48▼ | 6.39▼ | 14.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.006▼ | 0.038▲ | -0.174▼ |
| RSI | 48.685▼ | 46.585▼ | 46.651▼ | 37.563▼ | 40.216▼ |
| STOCH | 20.833 | 63.485 | 17.778▼ | 18.408▼ | 3.501▼ |
| WILL %R | -100.000▼ | -77.778▼ | -77.778▼ | -87.719▼ | -98.752▼ |
| CCI | -34.343 | 16.369 | -46.746 | -92.361 | -91.583 |
|
Friday, June 13, 2025 08:59 AM
SPX Technologies, Inc. engages in the supply of infrastructure equipment serving the heating, ventilation, and cooling (HVAC); and detection and measurement markets worldwide. The company operates ...
|
|
Friday, June 13, 2025 05:47 AM
The three indices in this analysis all look like they sold off after the news of an airstrike by Israel on Iran, but there were plenty of buyers willing to come into the market and pick it back up.
|
|
Friday, June 13, 2025 01:15 AM
Stock index futures sank on Friday after Israel targeted Iran with a series of strikes against nuclear sites and military targets, raising fears of an all-out war in the Middle East. S&P 500 futures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 5.16 | 5.16 | 5.08 | 5.13 | 50,788,581 |
| 13/06/25 | 5.24 | 5.31 | 5.15 | 5.28 | 94,148,416 |
| 12/06/25 | 5.19 | 5.20 | 5.09 | 5.09 | 54,321,276 |
| 11/06/25 | 5.08 | 5.21 | 5.06 | 5.15 | 73,524,985 |
| 10/06/25 | 5.17 | 5.20 | 5.11 | 5.11 | 38,679,738 |
| 09/06/25 | 5.20 | 5.23 | 5.15 | 5.19 | 41,474,178 |
| 06/06/25 | 5.22 | 5.27 | 5.16 | 5.20 | 70,667,600 |
| 05/06/25 | 5.25 | 5.42 | 5.21 | 5.37 | 72,949,061 |
| 04/06/25 | 5.25 | 5.30 | 5.23 | 5.28 | 40,237,633 |
| 03/06/25 | 5.38 | 5.39 | 5.25 | 5.27 | 46,604,900 |
|
|
||||
|
|
||||
|
|