Direxion Daily S&P 500 Bear 3X Shares (SPXS) Stock Price

39.48 ▼ -0.06 (-0.15%)
Open: 41.19 Vol: 28.28M Day's range: 39.12 - 41.43 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.64▼ 39.77▼ 39.78▼ 41.52▼ 40.27▼
MA10 39.69▼ 39.78▼ 39.76▼ 41.05▼ 37.56▲
MA20 39.74▼ 39.74▼ 40.13▼ 39.52▼ 36.46▲
MA50 39.80▼ 41.08▼ 41.15▼ 36.70▲ 22.07▲
MA100 39.80▼ 41.04▼ 40.21▼ 36.22▲ 14.55▲
MA200 39.98▼ 40.06▼ 38.22▲ 25.06▲ 15.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.070▲ 0.002▲ -0.121▼ -0.295▼
RSI 35.061▼ 42.364▼ 40.851▼ 51.933▲ 64.442▲
STOCH 44.111     28.368     30.672     55.673     81.101▲
WILL %R -96.875▼ -90.610▼ -77.200▼ -69.481     -46.360    
CCI -248.377▼ -77.945     -17.840     -12.368     135.951▲
Latest Filters Detected On SPXS
▼ MACD $SPXS MACD(12,26,9) Crossed Below Signal Line Set Alert
▲ GAP $SPXS Open Gap Up %3 Set Alert
▲ GAP $SPXS Open Gap Up %2 Set Alert
CDL $SPXS Matching Low Candlestick Pattern Detected Set Alert
Direxion Daily S&P 500 Bear 3X Shares News
SPXS: A -3x Inverse Leveraged Strategy On The S&P 500
Sunday, January 18, 2026 04:01 PM
The Direxion Daily S&P 500 Bear 3X Shares ETF targets -3x daily S&P 500 performance, offering high liquidity for tactical traders. SPXS is strictly for short-term, daily trading; holding longer risks ...
SPXS historical stock data
date open high low close volume
02/04/26 41.19 41.43 39.12 39.48 28,279,646
01/04/26 39.79 39.96 38.925 39.54 22,490,741
31/03/26 42.83 43.02 40.20 40.49 35,055,265
30/03/26 42.60 44.83 42.545 44.29 11,516,233
27/03/26 42.18 44.01 42.15 43.81 24,736,763
26/03/26 40.39 41.675 39.865 41.63 19,837,450
25/03/26 39.16 39.9699 38.74 39.50 14,998,805
24/03/26 40.49 40.755 39.46 40.15 19,036,003
23/03/26 39.615 40.38 38.7299 40.15 31,398,911
20/03/26 39.97 42.11 39.94 41.42 23,705,856
Quote Details
52wk Low:3.77
52wk High:44.83
Vol:28.28M
Avg Vol(3m):258.5M
1Y Chng:+377.97%
1M Chng:+13.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00