| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.13▲ | 57.13▲ | 57.13▲ | 58.86▲ | 56.86▲ |
| MA10 | 57.29▲ | 57.29▲ | 57.29▲ | 57.51▲ | 58.80▲ |
| MA20 | 59.13▼ | 59.13▼ | 59.13▼ | 56.62▲ | 61.46▼ |
| MA50 | 61.88▼ | 61.87▼ | 61.87▼ | 59.41▲ | 61.05▼ |
| MA100 | 61.04▼ | 60.89▼ | 60.83▼ | 61.86▼ | 77.82▼ |
| MA200 | 59.89▼ | 59.26▼ | 61.86▼ | 61.42▼ | 83.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.029▼ | -0.029▼ | 0.570▲ | -0.309▼ |
| RSI | 47.490▼ | 47.507▼ | 47.507▼ | 56.281▲ | 45.160▼ |
| STOCH | 44.215 | 44.215 | 44.215 | 99.584▲ | 32.699 |
| WILL %R | -28.455 | -28.455 | -28.455 | -2.498▲ | -43.283 |
| CCI | 25.985 | 25.985 | 25.985 | 126.707▲ | -31.578 |
|
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
|
|
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 59.56 | 59.56 | 59.4205 | 59.4205 | 458 |
| 30/04/25 | 58.14 | 58.9744 | 58.14 | 58.9744 | 668 |
| 29/04/25 | 58.72 | 58.72 | 58.72 | 58.72 | 2,430 |
| 28/04/25 | 58.6323 | 58.6323 | 58.6323 | 58.6323 | 270 |
| 25/04/25 | 58.47 | 58.5571 | 58.251 | 58.5571 | 1,659 |
| 24/04/25 | 56.85 | 58.017 | 56.85 | 58.017 | 2,900 |
| 23/04/25 | 57.6234 | 57.6234 | 56.8119 | 56.8119 | 3,313 |
| 22/04/25 | 55.7417 | 55.7417 | 55.7417 | 55.7417 | 251 |
| 21/04/25 | 54.78 | 54.78 | 53.9763 | 54.4608 | 1,037 |
| 17/04/25 | 55.86 | 55.86 | 55.7645 | 55.7645 | 349 |
|
|
||||
|
|
||||
|
|