ProShares S&P 500 ex-Financials ETF (SPXN) Stock Price

71.0153 ▼ -0.4009 (-0.56%)
Open: 71.0153 Vol: 36 Day's range: 71.0153 - 71.0153 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.93▼ 71.85▼ 71.85▼ 71.69▼ 70.54▲
MA10 71.60▲ 71.42▲ 71.42▲ 71.45▼ 69.54▲
MA20 70.42▲ 70.30▲ 70.30▲ 70.61▲ 67.11▲
MA50 69.00▲ 68.76▲ 68.66▲ 69.31▲ 64.07▲
MA100 65.45▲ 65.23▲ 65.17▲ 66.61▲ 71.93▼
MA200 63.01▲ 62.87▲ 62.84▲ 64.24▲ 80.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.069▲ 0.064▲ -0.018▼ 0.441▲
RSI 70.689▲ 71.114▲ 71.702▲ 57.111▲ 66.310▲
STOCH 83.749▲ 90.704▲ 90.704▲ 67.834     91.417▲
WILL %R -18.367▲ -15.625▲ -15.625▲ -53.004     -16.014▲
CCI 66.888     74.104     74.104     -14.961     128.353▲
Latest Filters Detected On SPXN
▼ MACD $SPXN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SPXN Price Crossed Below MA(13) Set Alert
CDL $SPXN Doji Star Candlestick Pattern Detected Set Alert
CDL $SPXN Doji Candlestick Pattern Detected Set Alert
ProShares S&P 500 ex-Financials ETF News
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
Pump-and-Dump Worries Prompt Nasdaq to Tighten China Listing Rules
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
SPXN historical stock data
date open high low close volume
25/09/25 71.0153 71.0153 71.0153 71.0153 36
24/09/25 71.72 71.72 71.4162 71.4162 292
23/09/25 72.12 72.12 71.8287 71.8287 201
22/09/25 71.89 72.2788 71.89 72.2788 2,787
19/09/25 71.65 71.8917 71.65 71.8917 501
18/09/25 71.47 71.4856 71.47 71.4856 293
17/09/25 71.0456 71.0456 71.0456 71.0456 112
16/09/25 71.2978 71.2978 71.2978 71.2978 85
15/09/25 71.31 71.31 71.3037 71.3037 294
12/09/25 70.95 70.95 70.90 70.932 1,300
Quote Details
52wk Low:51.42
52wk High:72.279
Vol:36
Avg Vol(3m):17.7K
1Y Chng:+16.00%
1M Chng:+2.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00