ProShares S&P 500 ex-Financials ETF (SPXN) Stock Price

74.7553 ▲ +0.0372 (+0.05%)
Open: 74.7553 Vol: 129 Day's range: 74.7553 - 74.7553 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.40▲ 74.40▲ 74.27▲ 74.19▲ 74.26▲
MA10 73.46▲ 73.46▲ 73.26▲ 73.94▲ 73.67▲
MA20 73.48▲ 73.48▲ 73.50▲ 74.14▲ 72.19▲
MA50 72.59▲ 72.51▲ 72.32▲ 73.56▲ 66.61▲
MA100 70.05▲ 69.76▲ 69.46▲ 71.99▲ 68.42▲
MA200 65.79▲ 65.49▲ 65.25▲ 67.14▲ 78.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.119▲ 0.113▲ 0.111▲ 0.033▲ -0.079▼
RSI 60.614▲ 60.681▲ 60.884▲ 58.358▲ 64.584▲
STOCH 99.245▲ 99.245▲ 96.853▲ 59.460     70.731    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.623▲ -9.725▲
CCI 85.223     85.223     85.602     82.426     101.824▲
Latest Filters Detected On SPXN
▲ RSI&MACD $SPXN MACD cross and RSI above 55 Set Alert
▲ MACD $SPXN MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $SPXN Doji Star Candlestick Pattern Detected Set Alert
CDL $SPXN Doji Candlestick Pattern Detected Set Alert
ProShares S&P 500 ex-Financials ETF News
SPXN historical stock data
date open high low close volume
24/12/25 74.7553 74.7553 74.7553 74.7553 129
23/12/25 74.336 74.7181 74.3193 74.7181 1,796
22/12/25 74.4599 74.4599 74.30 74.3176 933
19/12/25 73.79 74.03 73.79 73.862 8,900
18/12/25 73.24 73.37 73.24 73.3156 1,191
17/12/25 72.725 72.73 72.5862 72.5862 648
16/12/25 73.495 73.644 73.495 73.644 200
15/12/25 73.69 73.71 73.69 73.7063 615
12/12/25 73.92 73.92 73.8056 73.8056 330
11/12/25 74.732 74.732 74.732 74.732 100
Quote Details
52wk Low:51.42
52wk High:75.223
Vol:129
Avg Vol(3m):63.1K
1Y Chng:+18.10%
1M Chng:+0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00