ProShares S&P 500 ex-Financials ETF (SPXN) Stock Price

63.9265 ▼ -0.6355 (-0.98%)
Open: 63.9265 Vol: 175 Day's range: 63.9265 - 63.9265 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.14▼ 64.14▼ 64.14▼ 64.23▼ 63.19▲
MA10 63.46▲ 63.46▲ 63.46▲ 63.91▲ 60.71▲
MA20 61.61▲ 61.61▲ 61.61▲ 63.33▲ 61.12▲
MA50 61.67▲ 61.67▲ 61.67▲ 60.09▲ 61.57▲
MA100 61.65▲ 61.52▲ 61.53▲ 61.40▲ 75.88▼
MA200 60.40▲ 59.92▲ 59.62▲ 61.94▲ 82.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.341▲ 0.341▲ 0.341▲ -0.044▼ 0.742▲
RSI 59.397▲ 59.397▲ 59.396▲ 61.720▲ 55.419▲
STOCH 92.849▲ 92.849▲ 92.849▲ 87.973▲ 93.472▲
WILL %R -21.233▲ -21.233▲ -21.233▲ -23.323▲ -5.037▲
CCI 55.751     55.751     55.751     41.189     122.169▲
Latest Filters Detected On SPXN
▼ MACD $SPXN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SPXN Price Crossed Below MA(7) Set Alert
CDL $SPXN Doji Candlestick Pattern Detected Set Alert
ProShares S&P 500 ex-Financials ETF News
ProShares S&P 500® ex-Financials ETF (SPXN)
Saturday, May 03, 2025 11:49 AM
Get detailed information about the ProShares S&P 500 ex-Financials ETF. View the current SPXN stock price chart, historical data, premarket price, dividend returns and more.
SPXN: Why This Ex-Financials ETF Is Ineffective For Most Investors
Friday, March 21, 2025 07:45 PM
Even with 20% underperformance, that equals just 3.4% in excess returns. Fundamentally, SPXN and SPY are also similar, though the former does provide a nice quality boost and could be attractive ...
SPXN: Why This Ex-Financials ETF Is Ineffective For Most Investors
Friday, March 21, 2025 07:45 PM
Even with 20% underperformance, that equals just 3.4% in excess returns. Fundamentally, SPXN and SPY are also similar, though the former does provide a nice quality boost and could be attractive ...
SPXN historical stock data
date open high low close volume
13/06/25 63.9265 63.9265 63.9265 63.9265 175
12/06/25 64.5899 64.5899 64.562 64.562 236
11/06/25 64.3255 64.3255 64.3255 64.3255 143
10/06/25 64.20 64.20 64.20 64.20 209
09/06/25 64.07 64.2698 64.03 64.1573 1,004
06/06/25 64.20 64.20 63.98 64.01 500
05/06/25 63.981 63.981 63.312 63.312 400
04/06/25 63.7905 63.7905 63.7171 63.7171 493
03/06/25 63.701 63.7449 63.6687 63.6687 382
02/06/25 62.8309 63.1755 62.8309 63.1755 770
Quote Details
52wk Low:51.42
52wk High:65.526
Vol:175
Avg Vol(3m):20.1K
1Y Chng:+7.35%
1M Chng:+7.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00