ProShares S&P 500 ex-Financials ETF (SPXN) Stock Price

74.151 ▲ +1.3541 (+1.86%)
Open: 74.151 Vol: 100 Day's range: 74.151 - 74.151 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.98▼ 73.98▼ 73.98▼ 73.41▲ 73.40▲
MA10 73.46▼ 73.46▼ 73.46▼ 74.01▲ 72.44▲
MA20 72.76▲ 72.74▲ 72.74▲ 73.33▲ 70.36▲
MA50 71.25▲ 71.09▲ 71.06▲ 72.11▲ 65.46▲
MA100 68.23▲ 67.49▲ 67.39▲ 69.88▲ 70.18▲
MA200 64.66▲ 64.23▲ 64.20▲ 65.64▲ 79.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.026▼ -0.028▼ -0.132▼ 0.187▲
RSI 54.077▲ 54.444▲ 54.494▲ 57.635▲ 66.648▲
STOCH 74.538     74.538     74.538     64.634     75.765    
WILL %R -59.259     -59.259     -59.259     -22.279▲ -15.512▲
CCI -0.399     -0.399     -0.399     31.828     124.824▲
Latest Filters Detected On SPXN
RSI $SPXN RSI(14) Crossed Above 50 Set Alert
MA $SPXN Price Crossed Above MA(26) Set Alert
MA $SPXN Price Crossed Above MA(13) Set Alert
MA $SPXN Price Crossed Above MA(7) Set Alert
CDL $SPXN Doji Star Candlestick Pattern Detected Set Alert
CDL $SPXN Doji Candlestick Pattern Detected Set Alert
ProShares S&P 500 ex-Financials ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
Stock Market News, Oct. 6, 2025: Nasdaq Rises on AMD Deal; Gold, Bitcoin Rally
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
SPXN historical stock data
date open high low close volume
10/11/25 74.151 74.151 74.151 74.151 100
07/11/25 72.17 72.7969 71.95 72.7969 838
06/11/25 72.95 72.95 72.8477 72.8477 1,912
05/11/25 73.8225 73.8225 73.8225 73.8225 104
04/11/25 73.6699 73.6699 70.41 73.4553 722
03/11/25 74.98 74.98 74.5534 74.5534 1,970
31/10/25 74.6014 74.6014 74.4368 74.4368 467
30/10/25 74.72 74.72 74.1653 74.1653 1,458
29/10/25 75.05 75.2234 75.0246 75.0246 3,538
28/10/25 74.685 74.8686 74.685 74.8686 1,370
Quote Details
52wk Low:51.42
52wk High:75.223
Vol:100
Avg Vol(3m):47.7K
1Y Chng:+17.38%
1M Chng:+2.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00