Direxion Daily S&P500 Bull 3X Shares (SPXL) Stock Price

224.24 ▲ +1.84 (+0.83%)
Open: 227.29 Vol: 3.54M Day's range: 221.61 - 227.33 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 225.78▼ 224.60▼ 224.39▼ 226.79▼ 213.16▲
MA10 225.81▼ 224.34▲ 224.54▼ 220.95▲ 207.48▲
MA20 225.16▼ 224.96▼ 226.64▼ 215.56▲ 193.75▲
MA50 224.28▲ 227.59▼ 224.24▲ 207.72▲ 172.57▲
MA100 224.83▼ 223.25▲ 217.19▲ 192.79▲ 154.20▲
MA200 226.67▼ 216.40▲ 214.32▲ 171.99▲ 118.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.142▲ -0.462▼ 0.982▲ 2.165▲
RSI 44.305▼ 45.750▼ 46.764▼ 59.855▲ 67.527▲
STOCH 61.740     48.200     49.875     84.824▲ 78.607    
WILL %R -87.873▼ -50.277     -56.321     -23.436▲ -13.333▲
CCI -76.798     29.540     -5.736     66.165     154.434▲
Latest Filters Detected On SPXL
▲ GAP $SPXL Open Gap Up %2 Set Alert
Direxion Daily S&P500 Bull 3X Shares News
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
This ETF (SPXL) Can Triple Your Returns in a Bull Market
Tuesday, October 07, 2025 04:51 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. Trading the Direxion Daily S&P 500 Bull 3X Shares ...
SPXL historical stock data
date open high low close volume
31/10/25 227.29 227.33 221.61 224.24 3,535,763
30/10/25 226.37 228.34 222.33 222.40 3,598,990
29/10/25 231.20 232.18 225.38 229.90 4,214,460
28/10/25 229.62 231.41 227.43 229.55 2,536,525
27/10/25 225.46 228.17 224.89 227.86 4,058,109
24/10/25 219.35 221.28 218.61 220.00 2,425,208
23/10/25 211.56 215.9299 211.36 214.84 2,426,883
22/10/25 215.34 215.34 206.97 211.30 3,303,503
21/10/25 214.88 216.34 213.5086 214.62 1,980,734
20/10/25 211.09 215.69 211.05 214.79 1,811,130
Quote Details
52wk Low:87.08
52wk High:232.18
Vol:3.54M
Avg Vol(3m):64.2M
1Y Chng:+31.48%
1M Chng:+5.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00