Direxion Daily S&P500 Bull 3X Shares (SPXL) Stock Price

174.65 ▼ -9.15 (-4.98%)
Open: 178.71 Vol: 4.78M Day's range: 172.63 - 178.71 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 174.86▼ 174.57▼ 175.03▼ 183.91▼ 180.13▼
MA10 174.95▼ 174.93▼ 178.01▼ 184.36▼ 169.32▲
MA20 174.36▲ 178.76▼ 182.57▼ 181.18▼ 150.07▲
MA50 175.11▼ 183.93▼ 185.55▼ 168.15▲ 161.69▲
MA100 179.38▼ 185.56▼ 182.96▼ 150.51▲ 138.47▲
MA200 183.33▼ 182.61▼ 177.72▼ 162.94▲ 113.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.125▲ -0.108▼ -1.131▼ -1.308▼ 4.609▲
RSI 47.323▼ 34.507▼ 33.647▼ 45.313▼ 56.152▲
STOCH 51.712     31.408     13.297▼ 63.316     90.951▲
WILL %R -50.183     -86.212▼ -90.508▼ -88.827▼ -22.455▲
CCI 10.477     -36.328     -69.076     -132.403▼ 88.092    
Latest Filters Detected On SPXL
RSI $SPXL RSI(14) Crossed Below 50 Set Alert
MA $SPXL Price Crossed Below MA(26) Set Alert
MA $SPXL Price Crossed Below MA(13) Set Alert
▼ GAP $SPXL Open Gap Down %2 Set Alert
▼ BREAK $SPXL Price Breaks 10 Days Low Set Alert
Direxion Daily S&P500 Bull 3X Shares News
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
Nasdaq, S&P futures lifted by chip stocks after wild session
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
Dow, S&P 500, Nasdaq retreat as Trump reignites trade tensions with flurry of letters, August deadline
Monday, July 07, 2025 02:37 PM
Markets are seeking clarity on President Trump's tariffs, with the president targeting Aug. 1 for new country-specific tariffs.
SPXL historical stock data
date open high low close volume
01/08/25 178.71 178.71 172.63 174.65 4,775,500
31/07/25 190.37 190.71 182.75 183.80 2,985,261
30/07/25 187.40 188.8658 183.42 186.06 2,710,319
29/07/25 189.56 189.79 185.97 186.76 2,119,400
28/07/25 188.84 189.3095 187.15 188.29 1,892,359
25/07/25 186.78 188.91 186.5601 188.43 1,564,579
24/07/25 186.50 187.76 185.98 186.37 2,008,579
23/07/25 183.91 186.16 182.30 186.14 2,450,975
22/07/25 181.78 182.29 179.37 181.54 1,890,500
21/07/25 181.60 184.005 181.21 181.55 2,368,904
Quote Details
52wk Low:87.08
52wk High:190.71
Vol:4.78M
Avg Vol(3m):45.7M
1Y Chng:+16.84%
1M Chng:+12.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00