Direxion Daily S&P500 Bull 3X Shares (SPXL) Stock Price

227.97 ▼ -2.17 (-0.94%)
Open: 227.90 Vol: 3.15M Day's range: 223.22 - 230.235 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 227.23▲ 227.49▲ 226.62▲ 230.18▼ 227.19▲
MA10 226.71▲ 226.96▲ 227.42▲ 226.79▲ 225.26▲
MA20 227.23▲ 227.30▲ 228.40▼ 227.74▲ 218.16▲
MA50 226.65▲ 229.34▼ 228.34▼ 222.30▲ 183.49▲
MA100 227.13▲ 227.15▲ 227.73▼ 217.65▲ 168.71▲
MA200 228.69▼ 227.69▼ 225.65▲ 191.18▲ 125.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.122▲ -0.224▼ 0.004▲ -0.801▼
RSI 54.306▲ 49.785▼ 48.539▼ 52.039▲ 60.141▲
STOCH 54.778     59.069     46.830     78.106     83.669▲
WILL %R -28.725     -43.265     -46.564     -30.297     -14.851▲
CCI 67.299     3.906     23.326     -9.671     77.543    
Latest Filters Detected On SPXL
MA $SPXL Price Crossed Below MA(7) Set Alert
CDL $SPXL Doji Star Candlestick Pattern Detected Set Alert
CDL $SPXL Doji Candlestick Pattern Detected Set Alert
Direxion Daily S&P500 Bull 3X Shares News
Direxion Daily S&P 500 Bull 3X Shares
Thursday, January 15, 2026 12:50 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Better High-Return ETF: SOXL vs. SPXL
Friday, December 26, 2025 04:00 PM
SOXL delivered a much higher one-year return but also experienced a dramatically deeper five-year drawdown than SPXL. Both funds charge nearly identical expense ratios and reset their 3x leverage ...
Here's How Much You Would Have Made Owning Direxion Daily S&P 500 Bull 3X Shares Stock In The Last 15 Years
Tuesday, December 23, 2025 07:59 AM
Direxion Daily S&P 500 Bull 3X Shares (NYSE:SPXL) has outperformed the market over the past 15 years by 4.21% on an annualized basis producing an average annual return of 16.19%. Currently, Direxion ...
SPXL historical stock data
date open high low close volume
30/01/26 227.90 230.235 223.22 227.97 3,146,688
29/01/26 232.50 233.16 221.03 230.14 3,393,724
28/01/26 233.26 234.09 230.20 231.78 1,779,668
27/01/26 230.42 232.7501 229.875 231.90 1,523,065
26/01/26 226.86 230.43 226.35 229.13 1,598,687
23/01/26 224.63 227.40 223.7686 225.60 1,698,160
22/01/26 226.51 227.6699 223.60 225.50 2,400,983
21/01/26 216.74 225.3899 215.3229 222.14 4,086,380
20/01/26 218.72 221.9899 213.89 214.87 4,232,147
16/01/26 231.00 231.52 227.4762 228.91 1,644,386
Quote Details
52wk Low:87.08
52wk High:234.09
Vol:3.15M
Avg Vol(3m):63.1M
1Y Chng:+21.64%
1M Chng:+8.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00