Direxion Daily S&P500 Bull 3X Shares (SPXL) Stock Price

205.55 ▼ -0.93 (-0.45%)
Open: 207.09 Vol: 2.45K Day's range: 205.05 - 207.09 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 205.82▼ 205.86▼ 205.74▼ 203.59▲ 197.94▲
MA10 205.89▼ 205.72▼ 205.77▼ 199.30▲ 191.34▲
MA20 205.98▼ 205.78▼ 205.27▲ 195.31▲ 174.89▲
MA50 205.81▼ 204.87▲ 201.28▲ 188.46▲ 167.36▲
MA100 205.78▼ 200.74▲ 196.89▲ 170.18▲ 146.49▲
MA200 205.46▲ 196.48▲ 193.30▲ 166.20▲ 115.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.118▼ -0.301▼ 0.864▲ 3.388▲
RSI 40.133▼ 51.742▲ 61.421▲ 67.127▲ 66.777▲
STOCH 36.911     58.266     30.796     92.280▲ 90.962▲
WILL %R -91.765▼ -75.490▼ -75.490▼ -6.629▲ -2.872▲
CCI -82.377     -7.571     -33.943     128.437▲ 143.531▲
Latest Filters Detected On SPXL
▲ BREAK $SPXL Price Breaks 60 Days High Set Alert
▲ BREAK $SPXL Price Breaks 30 Days High Set Alert
▲ BREAK $SPXL Price Breaks 20 Days High Set Alert
▲ BREAK $SPXL Price Breaks 10 Days High Set Alert
Direxion Daily S&P500 Bull 3X Shares News
Stock market today: Nasdaq notches 5th straight record, Dow tumbles as Wall Street gears up for Fed week
Friday, September 12, 2025 09:09 AM
US stocks were mixed on Friday as Wall Street took stock of the US economy from a lofty, record-setting perch ahead of the Federal Reserve's highly anticipated decision on interest rates next week.
SPXL, ETN, KLAC, COP: Large Outflows Detected at ETF
Thursday, August 14, 2025 10:06 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected ...
SPXL historical stock data
date open high low close volume
16/09/25 207.09 207.09 205.05 205.55 2,271,179
15/09/25 205.40 206.718 205.16 206.48 2,694,613
12/09/25 203.51 205.00 202.9001 203.35 2,895,790
11/09/25 200.60 204.3331 200.08 203.64 3,028,568
10/09/25 200.08 200.95 197.40 198.91 3,479,900
09/09/25 195.93 197.62 194.37 197.16 3,220,574
08/09/25 195.665 196.758 194.485 195.95 2,150,687
05/09/25 198.32 199.03 190.95 194.22 6,571,400
04/09/25 192.22 196.35 191.36 196.22 2,379,600
03/09/25 190.66 192.00 188.7486 191.55 2,569,520
Quote Details
52wk Low:87.08
52wk High:207.09
Vol:2.45K
Avg Vol(3m):50.2M
1Y Chng:+29.02%
1M Chng:+14.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00