Direxion Daily S&P500 Bull 3X Shares (SPXL) Stock Price

217.92 ▼ -1.14 (-0.52%)
Open: 217.42 Vol: 0 Day's range: 213.50 - 219.21 Dec 16, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 218.14▼ 216.46▲ 216.05▲ 222.12▼ 217.14▲
MA10 217.60▲ 215.81▲ 216.94▲ 222.59▼ 216.44▲
MA20 216.62▲ 217.45▲ 219.77▼ 216.68▲ 208.01▲
MA50 216.06▲ 221.20▼ 221.93▼ 216.41▲ 177.56▲
MA100 217.83▲ 222.15▼ 220.85▼ 206.63▲ 162.18▲
MA200 221.18▼ 219.45▼ 216.56▲ 177.81▲ 121.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.226▲ 0.295▲ -0.228▼ -0.131▼ -0.554▼
RSI 61.895▲ 48.818▼ 44.021▼ 49.422▼ 58.959▲
STOCH 83.627▲ 57.398     29.021     50.457     58.732    
WILL %R -18.673▲ -28.013     -50.504     -68.878     -36.285    
CCI 64.375     99.675     -0.609     -186.024▼ 52.985    
Latest Filters Detected On SPXL
RSI $SPXL RSI(14) Crossed Below 50 Set Alert
▲ MA $SPXL MA(20) Crossed Above MA(50) Set Alert
▼ MACD $SPXL MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $SPXL Doji Star Candlestick Pattern Detected Set Alert
CDL $SPXL Doji Candlestick Pattern Detected Set Alert
Direxion Daily S&P500 Bull 3X Shares News
SPXL, SYK, DE, MDT: Large Outflows Detected at ETF
Tuesday, November 11, 2025 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected ...
TQQQ Delivers Bigger Gains Than SPXL Over Five Years
Wednesday, November 05, 2025 11:56 AM
Beta measures price volatility relative to the S&P 500; figures are based on calendar-day windows. TQQQ carries a slightly lower expense ratio. Both funds offer a modest yield, so cost and payout may ...
TQQQ and SPXL Compare Tech Focus Versus Broad Market
Monday, November 03, 2025 08:04 AM
Both funds carry similar expense ratios and dividend yields, though TQQQ has earned higher returns over the past 12 months with a slightly higher beta, indicating more significant price volatility. By ...
SPXL historical stock data
date open high low close volume
16/12/25 217.44 219.21 213.50 217.92 3,156,988
15/12/25 223.91 223.91 217.6718 219.06 2,628,372
12/12/25 226.50 227.16 217.5807 220.09 4,487,174
11/12/25 223.68 227.702 220.74 227.57 5,190,379
10/12/25 221.24 227.46 220.0259 225.98 2,853,024
09/12/25 221.87 224.057 221.39 221.77 1,982,848
08/12/25 225.35 225.38 220.40 222.47 2,466,981
05/12/25 224.37 227.1899 223.495 224.53 2,438,222
04/12/25 224.30 224.30 220.52 223.55 5,564,055
03/12/25 219.81 223.9799 219.0077 222.98 4,324,667
Quote Details
52wk Low:87.08
52wk High:232.18
Vol:0
Avg Vol(3m):64.9M
1Y Chng:+30.25%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00