| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.26▲ | 136.02▲ | 134.57▲ | 129.98▲ | 118.14▲ |
| MA10 | 135.92▲ | 134.48▲ | 133.85▲ | 122.76▲ | 134.29▲ |
| MA20 | 135.70▲ | 133.38▲ | 129.88▲ | 116.64▲ | 155.72▼ |
| MA50 | 134.24▲ | 128.51▲ | 125.53▲ | 137.27▼ | 156.46▼ |
| MA100 | 133.55▲ | 124.54▲ | 119.11▲ | 158.21▼ | 128.80▲ |
| MA200 | 129.51▲ | 118.33▲ | 124.28▲ | 158.77▼ | 110.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.204▲ | 0.495▲ | 3.973▲ | -5.097▼ |
| RSI | 65.559▲ | 67.968▲ | 67.304▲ | 57.700▲ | 45.248▼ |
| STOCH | 81.787▲ | 88.569▲ | 86.083▲ | 95.686▲ | 26.428 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -50.868 |
| CCI | 240.039▲ | 132.553▲ | 105.319▲ | 149.775▲ | -47.013 |
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Saturday, April 26, 2025 05:01 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Wednesday, April 23, 2025 10:29 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 135.11 | 137.19 | 133.99 | 137.19 | 2,313,687 |
| 01/05/25 | 132.23 | 134.78 | 130.47 | 130.80 | 4,633,600 |
| 30/04/25 | 123.40 | 129.47 | 119.19 | 128.09 | 6,503,400 |
| 29/04/25 | 124.26 | 128.82 | 124.26 | 127.99 | 3,523,315 |
| 28/04/25 | 126.11 | 127.5735 | 121.77 | 125.82 | 5,246,288 |
| 25/04/25 | 123.01 | 125.905 | 120.9601 | 125.62 | 4,992,397 |
| 24/04/25 | 116.57 | 123.50 | 115.80 | 123.01 | 4,759,100 |
| 23/04/25 | 118.98 | 122.00 | 114.84 | 115.84 | 7,144,037 |
| 22/04/25 | 106.48 | 111.89 | 105.8544 | 110.43 | 6,418,504 |
| 21/04/25 | 107.32 | 107.61 | 99.31 | 102.76 | 7,676,511 |
|
|
||||
|
|
||||
|
|