| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.02▼ | 161.09▼ | 161.22▼ | 160.30▲ | 154.34▲ |
| MA10 | 161.12▼ | 161.26▼ | 159.64▲ | 158.60▲ | 143.53▲ |
| MA20 | 161.31▼ | 160.00▲ | 160.16▲ | 154.82▲ | 147.30▲ |
| MA50 | 160.05▲ | 160.56▲ | 159.82▲ | 137.10▲ | 157.74▲ |
| MA100 | 159.33▲ | 159.75▲ | 156.67▲ | 150.43▲ | 133.22▲ |
| MA200 | 160.37▲ | 155.98▲ | 151.59▲ | 159.75▲ | 111.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | 0.134▲ | 0.186▲ | -0.222▼ | 3.270▲ |
| RSI | 49.255▼ | 53.579▲ | 53.229▲ | 61.488▲ | 54.245▲ |
| STOCH | 37.172 | 42.919 | 86.248▲ | 79.614 | 92.803▲ |
| WILL %R | -75.789▼ | -20.783▲ | -20.369▲ | -14.104▲ | -3.070▲ |
| CCI | -62.883 | 19.865 | 48.267 | 87.767 | 97.824 |
|
Tuesday, June 10, 2025 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have ...
|
|
Friday, June 06, 2025 08:02 AM
In trading on Friday, shares of the Direxion Daily S&P 500 Bull 3X ETF (Symbol: SPXL) crossed above their 200 day moving average of $159.55, changing hands as high as $159.98 per share.
|
|
Friday, June 06, 2025 07:11 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 159.23 | 162.34 | 159.23 | 160.96 | 1,735,962 |
| 13/06/25 | 157.82 | 160.4599 | 155.36 | 156.56 | 4,023,645 |
| 12/06/25 | 159.20 | 162.11 | 158.784 | 162.03 | 2,305,639 |
| 11/06/25 | 162.55 | 163.2999 | 158.6301 | 160.33 | 3,130,910 |
| 10/06/25 | 159.67 | 161.94 | 158.72 | 161.63 | 2,487,381 |
| 09/06/25 | 159.08 | 160.30 | 158.141 | 158.99 | 2,088,743 |
| 06/06/25 | 158.28 | 159.98 | 156.89 | 158.57 | 2,805,200 |
| 05/06/25 | 157.74 | 158.72 | 152.54 | 154.05 | 3,750,452 |
| 04/06/25 | 157.22 | 157.9692 | 156.0717 | 156.30 | 7,544,002 |
| 03/06/25 | 153.65 | 157.33 | 153.32 | 156.61 | 2,971,953 |
|
|
||||
|
|
||||
|
|