Direxion Daily S&P500 Bull 3X Shares (SPXL) Stock Price

195.34 ▼ -8.51 (-4.17%)
Open: 201.58 Vol: 3.27M Day's range: 195.08 - 202.7976 Mar 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 195.80▼ 197.75▼ 198.32▼ 199.54▼ 208.21▼
MA10 196.53▼ 198.91▼ 200.52▼ 205.01▼ 216.57▼
MA20 197.69▼ 201.10▼ 201.91▼ 212.60▼ 218.12▼
MA50 199.69▼ 201.22▼ 204.07▼ 220.62▼ 192.55▲
MA100 201.91▼ 204.12▼ 208.94▼ 220.00▼ 174.70▲
MA200 200.84▼ 210.15▼ 215.39▼ 204.05▼ 129.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.136▼ -0.634▼ -0.661▼ -1.575▼ -5.169▼
RSI 25.854▼ 24.688▼ 32.043▼ 35.152▼ 41.555▼
STOCH 4.448▼ 11.711▼ 7.419▼ 21.595     21.829    
WILL %R -92.140▼ -96.983▼ -97.710▼ -99.033▼ -99.334▼
CCI -115.448▼ -201.597▼ -150.910▼ -124.617▼ -199.082▼
Latest Filters Detected On SPXL
MA $SPXL Price Crossed Below MA(200) Set Alert
▼ BREAK $SPXL Price Breaks 60 Days Low Set Alert
▼ BREAK $SPXL Price Breaks 30 Days Low Set Alert
▼ BREAK $SPXL Price Breaks 20 Days Low Set Alert
▼ BREAK $SPXL Price Breaks 10 Days Low Set Alert
Direxion Daily S&P500 Bull 3X Shares News
SPXL vs. TQQQ: Is S&P 500 Stability or Tech-Focused Growth the Better Buy for Leveraged ETF Investors?
Sunday, March 15, 2026 04:50 PM
Explore how sector exposure and risk profiles set these leveraged ETFs apart for traders seeking distinct portfolio dynamics.
SPXL vs. SSO: Which Leveraged S&P 500 ETF Is Right for You?
Saturday, March 14, 2026 01:41 PM
Weighing cost, risk, and strategy, this side-by-side look reveals key differences for tactical traders eyeing leveraged S&P 500 ETFs.
Leveraged ETFs Are Aggressive by Design. Here's What That Means for Investors
Monday, February 16, 2026 10:17 AM
Leveraged ETFs take out big loans to double or triple the gains of an underlying asset. However, they’re also designed to double or triple their net losses. 10 stocks we like better than Direxion ...
SPXL historical stock data
date open high low close volume
18/03/26 201.58 202.7976 195.08 195.34 3,272,281
17/03/26 205.28 207.16 203.19 203.85 2,752,512
16/03/26 201.74 205.00 200.62 202.26 3,694,690
13/03/26 202.61 205.44 195.5703 196.35 5,108,551
12/03/26 204.635 205.109 199.78 199.91 3,961,628
11/03/26 210.73 213.00 206.80 209.54 2,842,363
10/03/26 210.94 216.20 208.185 210.31 3,934,408
09/03/26 200.52 212.96 196.89 211.53 5,685,655
06/03/26 207.09 209.62 203.7611 206.17 4,283,706
05/03/26 215.47 218.77 209.30 214.89 4,926,800
Quote Details
52wk Low:87.08
52wk High:234.09
Vol:3.27M
Avg Vol(3m):52.3M
1Y Chng:+57.76%
1M Chng:-11.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00