ProShares S&P 500 ex-Energy ETF (SPXE) Stock Price

71.1752 ▼ -0.3688 (-0.52%)
Open: 71.095 Vol: 504 Day's range: 71.095 - 71.1752 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.25▼ 71.25▼ 71.25▼ 71.87▼ 70.84▲
MA10 70.52▲ 70.52▲ 70.52▲ 71.66▼ 69.89▲
MA20 69.64▲ 69.64▲ 69.64▲ 70.90▲ 67.61▲
MA50 65.37▲ 64.51▲ 64.45▲ 69.68▲ 64.59▲
MA100 64.06▲ 64.18▲ 64.32▲ 67.11▲ 71.91▼
MA200 62.83▲ 62.04▲ 61.58▲ 64.80▲ 80.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.031▼ -0.031▼ -0.030▼ 0.395▲
RSI 70.231▲ 69.989▲ 69.670▲ 55.755▲ 64.925▲
STOCH 94.688▲ 94.688▲ 94.688▲ 66.013     90.284▲
WILL %R -22.176▲ -22.176▲ -22.176▲ -54.392     -17.324▲
CCI 80.368     80.368     80.368     -30.732     122.513▲
Latest Filters Detected On SPXE
▼ MACD $SPXE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SPXE Price Crossed Below MA(13) Set Alert
ProShares S&P 500 ex-Energy ETF News
SPXE historical stock data
date open high low close volume
25/09/25 71.095 71.1752 71.095 71.1752 504
24/09/25 71.78 71.78 71.544 71.544 770
23/09/25 72.38 72.38 71.97 72.0024 1,518
22/09/25 72.15 72.4694 72.15 72.4694 2,535
19/09/25 72.1411 72.1411 72.1411 72.1411 140
18/09/25 71.77 71.77 71.7283 71.7283 358
17/09/25 71.3251 71.3251 71.3251 71.3251 170
16/09/25 71.50 71.51 71.468 71.468 700
15/09/25 71.4599 71.5298 71.4599 71.5298 381
12/09/25 71.23 71.31 71.229 71.229 1,600
Quote Details
52wk Low:52.40
52wk High:72.469
Vol:504
Avg Vol(3m):22.7K
1Y Chng:+16.64%
1M Chng:+1.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00