| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.97▲ | 73.97▲ | 73.97▲ | 74.00▲ | 74.62▲ |
| MA10 | 73.98▲ | 74.09▲ | 74.09▲ | 74.49▲ | 74.44▲ |
| MA20 | 74.24▲ | 74.20▲ | 74.13▲ | 74.52▲ | 73.57▲ |
| MA50 | 73.15▲ | 72.88▲ | 72.79▲ | 74.27▲ | 68.36▲ |
| MA100 | 68.34▲ | 67.80▲ | 67.83▲ | 73.39▲ | 66.10▲ |
| MA200 | 65.90▲ | 65.05▲ | 64.87▲ | 69.78▲ | 78.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.130▼ | -0.134▼ | -0.084▼ | -0.209▼ |
| RSI | 58.465▲ | 58.501▲ | 58.592▲ | 52.551▲ | 61.693▲ |
| STOCH | 41.679 | 35.110 | 35.110 | 42.450 | 82.425▲ |
| WILL %R | -25.556 | -25.556 | -25.556 | -23.759▲ | -12.032▲ |
| CCI | 103.769▲ | 73.994 | 73.994 | 27.883 | 74.357 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 74.69 | 74.69 | 74.69 | 74.69 | 595 |
| 06/02/26 | 74.08 | 74.46 | 73.95 | 74.46 | 4,066 |
| 05/02/26 | 73.08 | 73.36 | 72.9893 | 72.9893 | 918 |
| 04/02/26 | 74.45 | 74.45 | 73.51 | 73.51 | 10,579 |
| 03/02/26 | 74.4801 | 74.4801 | 74.18 | 74.36 | 654 |
| 02/02/26 | 75.15 | 75.15 | 75.1048 | 75.1048 | 362 |
| 30/01/26 | 74.67 | 74.67 | 74.62 | 74.62 | 800 |
| 29/01/26 | 75.09 | 75.09 | 74.9215 | 74.9215 | 736 |
| 28/01/26 | 74.99 | 75.1313 | 74.99 | 75.1313 | 487 |
| 27/01/26 | 75.17 | 75.22 | 75.1337 | 75.1337 | 685 |
|
|
||||
|
|
||||
|
|