ProShares S&P 500 ex-Energy ETF (SPXE) Stock Price

68.9653 ▼ -1.2833 (-1.83%)
Open: 69.67 Vol: 1.24K Day's range: 68.9653 - 69.67 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.11▼ 70.53▼ 70.53▼ 69.84▼ 71.10▼
MA10 70.96▼ 71.38▼ 71.38▼ 70.54▼ 72.64▼
MA20 72.31▼ 72.59▼ 72.59▼ 71.74▼ 73.22▼
MA50 73.28▼ 73.31▼ 73.28▼ 73.23▼ 69.81▼
MA100 70.93▼ 70.09▼ 69.81▼ 73.44▼ 65.41▲
MA200 66.97▲ 66.34▲ 66.16▲ 71.48▼ 77.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.410▼ -0.399▼ -0.403▼ -0.219▼ -0.864▼
RSI 27.906▼ 28.018▼ 28.226▼ 31.543▼ 36.999▼
STOCH 3.582▼ 3.582▼ 3.582▼ 21.123     15.131▼
WILL %R -98.646▼ -98.738▼ -98.738▼ -100.000▼ -100.000▼
CCI -135.706▼ -156.065▼ -156.065▼ -138.711▼ -189.254▼
Latest Filters Detected On SPXE
▼ BREAK $SPXE Price Breaks 60 Days Low Set Alert
▼ BREAK $SPXE Price Breaks 30 Days Low Set Alert
▼ BREAK $SPXE Price Breaks 20 Days Low Set Alert
▼ BREAK $SPXE Price Breaks 10 Days Low Set Alert
CDL $SPXE Marubozu Candlestick Pattern Detected Set Alert
ProShares S&P 500 ex-Energy ETF News
SPXE historical stock data
date open high low close volume
26/03/26 69.67 69.67 68.9653 68.9653 1,236
25/03/26 70.20 70.3099 70.20 70.2486 7,201
24/03/26 70.18 70.1801 70.0006 70.0006 915
23/03/26 71.00 71.095 70.403 70.403 2,268
20/03/26 70.095 70.16 69.215 69.5625 1,578
19/03/26 70.31 70.6695 70.16 70.6695 1,517
18/03/26 71.70 71.70 70.916 70.916 900
17/03/26 71.96 71.96 71.9075 71.9075 595
16/03/26 71.76 71.78 71.749 71.749 620
13/03/26 71.74 71.74 70.9983 70.9983 1,433
Quote Details
52wk Low:52.40
52wk High:75.251
Vol:1.24K
Avg Vol(3m):37.7K
1Y Chng:+28.93%
1M Chng:-5.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00