ProShares S&P 500 ex-Energy ETF (SPXE) Stock Price

73.751 ▲ +1.2065 (+1.66%)
Open: 73.30 Vol: 1.9K Day's range: 73.30 - 73.786 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.68▼ 73.68▼ 73.68▼ 73.08▲ 73.13▲
MA10 73.10▼ 73.15▼ 73.15▼ 73.58▲ 72.38▲
MA20 72.74▲ 72.59▲ 72.59▲ 73.07▲ 70.55▲
MA50 69.79▲ 68.98▲ 68.91▲ 72.12▲ 65.91▲
MA100 65.81▲ 65.48▲ 65.58▲ 70.12▲ 70.21▲
MA200 64.09▲ 63.36▲ 63.01▲ 66.15▲ 79.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.139▼ -0.160▼ -0.163▼ -0.115▼ 0.114▲
RSI 56.414▲ 57.914▲ 57.913▲ 57.123▲ 65.293▲
STOCH 72.714     74.357     74.357     55.328     74.357    
WILL %R -64.952     -64.952     -64.952     -25.910     -14.682▲
CCI -24.562     -21.776     -21.776     24.375     115.256▲
Latest Filters Detected On SPXE
RSI $SPXE RSI(14) Crossed Above 50 Set Alert
MA $SPXE Price Crossed Above MA(26) Set Alert
MA $SPXE Price Crossed Above MA(13) Set Alert
MA $SPXE Price Crossed Above MA(7) Set Alert
CDL $SPXE Marubozu Candlestick Pattern Detected Set Alert
ProShares S&P 500 ex-Energy ETF News
SPXE historical stock data
date open high low close volume
10/11/25 73.30 73.786 73.30 73.751 1,900
07/11/25 71.8401 72.5445 71.8401 72.5445 681
06/11/25 72.81 72.97 72.5486 72.5486 4,271
05/11/25 73.63 73.63 73.4386 73.4386 262
04/11/25 73.175 73.175 73.0968 73.0968 886
03/11/25 74.22 74.22 73.94 73.9704 515
31/10/25 74.46 74.46 73.932 73.932 574
30/10/25 74.0501 74.0501 73.6775 73.6775 955
29/10/25 74.6099 74.6099 74.3735 74.3735 431
28/10/25 74.325 74.4636 74.3001 74.4636 688
Quote Details
52wk Low:52.40
52wk High:74.61
Vol:1.9K
Avg Vol(3m):21.6K
1Y Chng:+16.10%
1M Chng:+2.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00