Xtrackers S&P 500 Diversified Sector Weight ETF (SPXD) Stock Price

27.5209 ▲ +0.2119 (+0.78%)
Open: 27.5209 Vol: 17 Day's range: 27.5209 - 27.5209 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.48▼ 27.43▲ 27.43▲ 27.48▲ 27.07▲
MA10 27.19▲ 27.13▲ 27.13▲ 27.27▲ 26.63▲
MA20 26.70▲ 26.65▲ 26.65▲ 27.03▲ 26.07▲
MA50 26.09▲ 26.04▲ 26.02▲ 26.53▲ N/A    
MA100 N/A     N/A     N/A     25.99▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.082▲ 0.079▲ 0.032▲ N/A    
RSI 73.865▲ 73.197▲ 72.928▲ 64.776▲ 76.458▲
STOCH 97.001▲ 97.001▲ 97.001▲ 90.223▲ 93.472▲
WILL %R -10.256▲ -10.256▲ -10.256▲ -10.696▲ -3.801▲
CCI 84.802     94.347     94.347     89.013     146.871▲
Latest Filters Detected On SPXD
MA $SPXD Price Crossed Above MA(7) Set Alert
CDL $SPXD Doji Candlestick Pattern Detected Set Alert
Xtrackers S&P 500 Diversified Sector Weight ETF News
SPXD historical stock data
date open high low close volume
13/02/26 27.5209 27.5209 27.5209 27.5209 17
12/02/26 27.47 27.47 27.309 27.309 700
11/02/26 27.62 27.63 27.58 27.62 2,077
10/02/26 27.55 27.58 27.495 27.495 1,600
09/02/26 27.35 27.45 27.35 27.45 2,600
06/02/26 27.26 27.455 27.257 27.455 7,200
05/02/26 27.05 27.05 26.964 26.964 300
04/02/26 27.12 27.164 27.075 27.105 2,900
03/02/26 26.74 27.00 26.74 26.927 1,700
02/02/26 26.885 26.885 26.885 26.885 425
Quote Details
52wk Low:24.266
52wk High:27.63
Vol:17
Avg Vol(3m):26K
1Y Chng:+0.00%
1M Chng:+5.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00