Xtrackers S&P 500 Diversified Sector Weight ETF (SPXD) Stock Price

24.936 ▼ -0.034 (-0.14%)
Open: 24.977 Vol: 5.2K Day's range: 24.936 - 24.977 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.84▲ 24.81▲ 24.78▲ 24.86▲ N/A    
MA10 24.69▲ 24.68▲ 24.69▲ 24.69▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 52.525▲ N/A     N/A     52.812▲ N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R -3.636▲ -3.636▲ N/A     -17.182▲ N/A    
CCI 121.308▲ 101.029▲ N/A     103.302▲ N/A    
Latest Filters Detected On SPXD
CDL $SPXD Engulfing Candlestick Pattern Detected Set Alert
Xtrackers S&P 500 Diversified Sector Weight ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Betapro Sp500 2X Daily Bear ETF (SPXD-T) from The Globe and Mail including charting and trades.
This New ETF Brings Out The Best In S&P 500 Without The Tech Overload
Wednesday, July 30, 2025 02:07 PM
Xtrackers SPXD ETF offers a balanced way to invest in S&P 500 without relying on tech giants like Nvidia. Its innovative approach prioritizes actual economic activity and has affordable fees.
This New ETF Brings Out The Best In S&P 500 Without The Tech Overload
Wednesday, July 30, 2025 02:07 PM
Xtrackers SPXD ETF offers a balanced way to invest in S&P 500 without relying on tech giants like Nvidia. Its innovative approach prioritizes actual economic activity and has affordable fees.
SPXD historical stock data
date open high low close volume
15/08/25 24.977 24.977 24.936 24.936 5,200
14/08/25 24.94 24.97 24.94 24.97 1,100
13/08/25 24.97 25.075 24.97 25.075 400
12/08/25 24.65 24.821 24.65 24.821 11,300
11/08/25 24.63 24.63 24.504 24.504 700
08/08/25 24.63 24.63 24.5881 24.5881 115
07/08/25 24.449 24.503 24.429 24.503 1,800
06/08/25 24.50 24.51 24.485 24.485 300
05/08/25 24.58 24.58 24.4199 24.4948 5,374
04/08/25 24.5151 24.5151 24.5151 24.5151 66
Quote Details
52wk Low:24.266
52wk High:25.075
Vol:5.2K
Avg Vol(3m):15.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00