Xtrackers S&P 500 Diversified Sector Weight ETF (SPXD) Stock Price

25.6187 ▼ -0.0563 (-0.22%)
Open: 25.89 Vol: 2.02K Day's range: 25.6187 - 25.89 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.75▼ 26.75▼ 26.75▼ 25.94▼ 26.09▼
MA10 27.17▼ 27.18▼ 27.18▼ 26.09▼ 26.76▼
MA20 27.37▼ 27.36▼ 27.36▼ 26.50▼ 26.47▼
MA50 26.79▼ 26.63▼ 26.61▼ 26.94▼ N/A    
MA100 25.98▲ N/A     N/A     26.41▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.169▼ -0.172▼ -0.173▼ -0.087▼ -0.225▼
RSI 39.817▼ 41.527▼ 41.611▼ 31.001▼ 44.534▼
STOCH 14.863▼ 14.863▼ 14.863▼ 21.513     24.320    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -117.651▼ -118.051▼ -118.051▼ -145.129▼ -134.444▼
Latest Filters Detected On SPXD
▼ BREAK $SPXD Price Breaks 60 Days Low Set Alert
▼ BREAK $SPXD Price Breaks 30 Days Low Set Alert
▼ BREAK $SPXD Price Breaks 20 Days Low Set Alert
▼ BREAK $SPXD Price Breaks 10 Days Low Set Alert
CDL $SPXD Marubozu Candlestick Pattern Detected Set Alert
Xtrackers S&P 500 Diversified Sector Weight ETF News
SPXD historical stock data
date open high low close volume
30/03/26 25.89 25.89 25.6187 25.6187 2,022
27/03/26 25.91 25.91 25.675 25.675 1,078
26/03/26 26.26 26.26 25.9985 25.9985 4,170
25/03/26 26.2696 26.2857 26.23 26.2857 1,530
24/03/26 26.16 26.22 26.141 26.141 400
23/03/26 26.25 26.25 26.084 26.084 600
20/03/26 26.21 26.21 25.8306 25.8306 3,201
19/03/26 26.22 26.31 26.16 26.28 6,200
18/03/26 26.45 26.49 26.30 26.30 300
17/03/26 26.735 26.735 26.6876 26.6876 2,162
Quote Details
52wk Low:24.266
52wk High:27.80
Vol:2.02K
Avg Vol(3m):48.6K
1Y Chng:+0.00%
1M Chng:-6.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00