Xtrackers S&P 500 Diversified Sector Weight ETF (SPXD) Stock Price

25.38 ▼ -0.07 (-0.28%)
Open: 25.39 Vol: 129 Day's range: 25.38 - 25.39 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.48▲ 25.48▲ 25.48▲ 25.53▼ 25.46▼
MA10 25.51▲ 25.52▲ 25.52▲ 25.40▼ 25.42▼
MA20 25.44▲ 25.48▲ 25.45▲ 25.51▼ N/A    
MA50 25.17▲ N/A     N/A     25.45▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.035▼ -0.044▼ -0.002▼ N/A    
RSI 54.539▲ 54.561▲ 54.509▲ 47.977▼ 65.432▲
STOCH 39.734     43.568     48.155     63.346     N/A    
WILL %R -52.830     -45.161     -43.743     -62.410     -36.659    
CCI 31.053     39.480     31.070     -29.675     66.119    
Latest Filters Detected On SPXD
▼ MACD $SPXD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SPXD Price Crossed Below MA(50) Set Alert
MA $SPXD Price Crossed Below MA(13) Set Alert
MA $SPXD Price Crossed Below MA(7) Set Alert
Xtrackers S&P 500 Diversified Sector Weight ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Betapro Sp500 2X Daily Bear ETF (SPXD-T) from The Globe and Mail including charting and trades.
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
NYSE: ELV Lawsuit Update: Investors in Elevance Health, Inc. (NYSE: ELV) shares should contact the Shareholders Foundation in connection with pending Lawsuit
Tuesday, October 14, 2025 12:08 AM
SAN DIEGO, Oct. 14, 2025 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that an update in the lawsuit that is currently pending for certain investors in Elevance Health, Inc. (NYSE: ELV) ...
SPXD historical stock data
date open high low close volume
14/11/25 25.39 25.39 25.38 25.38 129
13/11/25 25.67 25.67 25.45 25.45 1,831
12/11/25 25.7517 25.7517 25.7165 25.72 1,872
11/11/25 25.5299 25.617 25.5299 25.617 857
10/11/25 25.46 25.46 25.46 25.46 200
07/11/25 25.36 25.40 25.35 25.3807 2,850
06/11/25 25.22 25.22 25.1817 25.1817 119
05/11/25 25.2095 25.34 25.2095 25.34 379
04/11/25 25.19 25.19 25.1545 25.1545 1,321
03/11/25 25.47 25.47 25.271 25.271 300
Quote Details
52wk Low:24.266
52wk High:25.887
Vol:129
Avg Vol(3m):18.5K
1Y Chng:+0.00%
1M Chng:-1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00