Xtrackers S&P 500 Diversified Sector Weight ETF (SPXD) Stock Price

25.57 ▲ +0.095 (+0.37%)
Open: 25.57 Vol: 7 Day's range: 25.57 - 25.57 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.19▲ 25.19▲ 25.19▲ 25.42▲ 25.40▲
MA10 25.26▲ 25.26▲ 25.23▲ 25.42▲ 25.13▲
MA20 25.04▲ 24.98▲ 24.96▲ 25.34▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ N/A    
RSI 62.765▲ 62.602▲ 62.463▲ 60.716▲ N/A    
STOCH 56.995     57.683     59.742     64.405     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ N/A    
CCI 115.674▲ 116.821▲ 122.096▲ 172.282▲ N/A    
Latest Filters Detected On SPXD
▲ BREAK $SPXD Price Breaks 30 Days High Set Alert
▲ BREAK $SPXD Price Breaks 20 Days High Set Alert
▲ BREAK $SPXD Price Breaks 10 Days High Set Alert
CDL $SPXD Doji Candlestick Pattern Detected Set Alert
Xtrackers S&P 500 Diversified Sector Weight ETF News
SPXD historical stock data
date open high low close volume
30/09/25 25.57 25.57 25.57 25.57 7
29/09/25 25.475 25.475 25.475 25.475 59
26/09/25 25.44 25.44 25.44 25.44 100
25/09/25 25.215 25.215 25.215 25.215 100
24/09/25 25.415 25.415 25.415 25.415 100
23/09/25 25.448 25.448 25.448 25.448 100
22/09/25 25.35 25.443 25.33 25.443 200
19/09/25 25.397 25.397 25.397 25.397 100
18/09/25 25.48 25.505 25.48 25.505 200
17/09/25 25.328 25.328 25.328 25.328 100
Quote Details
52wk Low:24.266
52wk High:25.57
Vol:7
Avg Vol(3m):34.2K
1Y Chng:+0.00%
1M Chng:+2.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00