| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.03▲ | 24.01▲ | 24.02▲ | 24.11▼ | 23.67▲ |
| MA10 | 24.01▲ | 24.02▲ | 24.15▼ | 23.93▲ | 23.05▲ |
| MA20 | 24.08▼ | 24.17▼ | 24.18▼ | 23.66▲ | 22.73▲ |
| MA50 | 24.07▼ | 23.85▲ | 23.75▲ | 22.55▲ | 22.67▲ |
| MA100 | 23.72▲ | 23.43▲ | 23.04▲ | 22.68▲ | N/A |
| MA200 | 22.93▲ | 22.24▲ | 22.32▲ | 22.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.042▼ | -0.064▼ | -0.001▼ | 0.211▲ |
| RSI | 50.038▲ | 51.246▲ | 52.425▲ | 64.547▲ | 61.377▲ |
| STOCH | 56.817 | 45.220 | 29.003 | 71.566 | 89.887▲ |
| WILL %R | -23.077▲ | -60.396 | -60.784 | -34.923 | -9.576▲ |
| CCI | 61.056 | -22.689 | -59.138 | 58.185 | 104.999▲ |
|
Monday, June 09, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for SPWO. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Saturday, May 10, 2025 04:18 PM
Micro-cap stocks are typically categorized as companies with market capitalizations between $50 million and $300 million. However, it’s not a hard-and-fast rule. Many small stocks can fluctuate ...
|
|
Thursday, January 09, 2025 04:00 PM
Find the latest SP FUNDS S&P WORLD (EX-US) ETF (^SPWO-TC) stock quote, history, news and other vital information to help you with your stock trading and investing. News Today's news Canada World ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 24.02 | 24.06 | 24.02 | 24.06 | 6,336 |
| 13/06/25 | 24.20 | 24.20 | 23.76 | 23.8769 | 4,478 |
| 12/06/25 | 24.20 | 24.42 | 24.1536 | 24.3214 | 6,241 |
| 11/06/25 | 24.58 | 24.58 | 24.1731 | 24.1731 | 21,353 |
| 10/06/25 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| 09/06/25 | 23.9075 | 24.00 | 23.85 | 23.94 | 8,126 |
| 06/06/25 | 23.85 | 23.87 | 23.752 | 23.849 | 1,500 |
| 05/06/25 | 24.16 | 24.16 | 23.748 | 23.78 | 25,100 |
| 04/06/25 | 23.57 | 23.783 | 23.56 | 23.698 | 19,343 |
| 03/06/25 | 23.45 | 23.46 | 23.19 | 23.441 | 9,450 |
|
|
||||
|
|
||||
|
|