| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.59▼ | 28.59▼ | 28.53▲ | 28.10▲ | 28.87▼ |
| MA10 | 28.44▲ | 28.46▲ | 28.39▲ | 28.37▲ | 29.44▼ |
| MA20 | 28.24▲ | 28.16▲ | 28.10▲ | 29.08▼ | 28.40▲ |
| MA50 | 28.05▲ | 28.47▲ | 28.46▲ | 29.56▼ | 26.19▲ |
| MA100 | 28.40▲ | 28.68▼ | 28.85▼ | 28.35▲ | 24.34▲ |
| MA200 | 28.74▼ | 29.50▼ | 29.72▼ | 26.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.083▲ | 0.102▲ | -0.095▼ | -0.253▼ |
| RSI | 62.022▲ | 56.971▲ | 56.400▲ | 44.433▼ | 53.378▲ |
| STOCH | 81.399▲ | 82.775▲ | 82.073▲ | 31.479 | 39.421 |
| WILL %R | -20.312▲ | -20.312▲ | -9.665▲ | -49.841 | -68.029 |
| CCI | 69.902 | 69.193 | 88.265 | -14.902 | -55.945 |
| MA | $SPWO Price Crossed Above MA(7) | Set Alert |
|
Wednesday, March 18, 2026 12:52 AM
SunPower Inc. (NASDAQ:SPWR) is among the 11 Most Undervalued Renewable Energy Stocks to Invest In. On March 13, SunPower Inc. (NASDAQ:SPWR) announced the successful completion of its integration of ...
|
|
Saturday, March 14, 2026 11:01 AM
SunPower Inc. (NASDAQ:SPWR) is one of the best renewable energy penny stocks to buy. On March 11, 2026, SunPower disclosed in an SEC filing that it had entered into a purchase agreement with YA II PN, ...
|
|
Friday, March 13, 2026 05:20 AM
OREM, Utah, March 13, 2026 (GLOBE NEWSWIRE) -- SunPower Inc. (“SunPower,” the “Company” or Nasdaq: “SPWR”) a solar technology, services, and installation company, today announced the successful ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 28.61 | 28.69 | 28.39 | 28.491 | 65,600 |
| 24/03/26 | 27.90 | 28.23 | 27.90 | 28.14 | 40,300 |
| 23/03/26 | 28.12 | 28.54 | 28.00 | 28.27 | 104,514 |
| 20/03/26 | 28.17 | 28.425 | 27.385 | 27.56 | 49,561 |
| 19/03/26 | 28.165 | 28.205 | 27.985 | 28.04 | 45,888 |
| 18/03/26 | 29.09 | 29.09 | 28.46 | 28.49 | 66,400 |
| 17/03/26 | 29.13 | 29.22 | 28.92 | 29.06 | 63,600 |
| 16/03/26 | 28.82 | 28.90 | 28.755 | 28.86 | 60,508 |
| 13/03/26 | 28.70 | 28.85 | 28.215 | 28.31 | 158,800 |
| 12/03/26 | 29.00 | 29.00 | 28.43 | 28.47 | 66,247 |
|
|
||||
|
|
||||
|
|