| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.29▲ | 24.29▲ | 24.29▲ | 24.34▲ | 24.47▲ |
| MA10 | 24.14▲ | 24.20▲ | 24.27▲ | 24.39▲ | 24.26▲ |
| MA20 | 24.44▲ | 24.49▼ | 24.54▼ | 24.57▼ | 23.24▲ |
| MA50 | 24.66▼ | 24.50▼ | 24.43▲ | 24.23▲ | 22.97▲ |
| MA100 | 24.51▼ | 24.41▲ | 24.30▲ | 23.23▲ | N/A |
| MA200 | 24.33▲ | 23.97▲ | 23.41▲ | 22.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.004▼ | -0.019▼ | -0.062▼ | 0.112▲ |
| RSI | 50.011▲ | 50.372▲ | 50.635▲ | 52.960▲ | 58.597▲ |
| STOCH | 51.787 | 48.265 | 43.462 | 36.373 | 74.758 |
| WILL %R | -37.634 | -37.634 | -38.298 | -51.066 | -25.722 |
| CCI | 36.407 | 23.016 | 9.433 | -6.953 | 56.423 |
|
Tuesday, July 29, 2025 05:03 AM
SunPower (aka Complete Solaria, Inc.) ('SunPower” or the 'Company”) (Nasdaq: SPWR), a solar technology, services, and installation company, today announced the Company will attend the Canaccord ...
|
|
Wednesday, July 23, 2025 05:56 AM
(Reuters) -Advent-backed consumer insights company NIQ Global was valued at $6.1 billion as its shares dipped 3.6% in their NYSE debut on Wednesday, marking a rare setback in an otherwise strong ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 24.475 | 24.59 | 24.4611 | 24.5255 | 10,376 |
| 07/08/25 | 24.565 | 24.565 | 24.406 | 24.453 | 4,800 |
| 06/08/25 | 24.0501 | 24.20 | 24.045 | 24.1947 | 7,114 |
| 05/08/25 | 24.2494 | 24.2494 | 24.1203 | 24.20 | 11,058 |
| 04/08/25 | 24.31 | 24.31 | 24.11 | 24.31 | 18,411 |
| 01/08/25 | 24.01 | 24.01 | 23.86 | 23.99 | 23,211 |
| 31/07/25 | 24.41 | 24.41 | 24.1721 | 24.20 | 13,390 |
| 30/07/25 | 24.77 | 24.84 | 24.48 | 24.50 | 7,900 |
| 29/07/25 | 24.83 | 24.83 | 24.709 | 24.73 | 10,700 |
| 28/07/25 | 25.00 | 25.00 | 24.745 | 24.77 | 15,600 |
|
|
||||
|
|
||||
|
|