SP Funds Trust - SP Funds S&P World (ex-US) ETF (SPWO) Stock Price

26.24 ▼ -0.259 (-0.98%)
Open: 26.28 Vol: 45.5K Day's range: 26.0949 - 26.3297 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.29▲ 26.29▲ 26.40▼ 26.41▼ 25.61▲
MA10 26.39▼ 26.42▼ 26.49▼ 26.26▼ 25.12▲
MA20 26.43▼ 26.44▼ 26.43▼ 25.66▲ 24.51▲
MA50 26.22▲ 26.14▲ 25.95▲ 25.06▲ 23.31▲
MA100 25.67▲ 25.45▲ 25.27▲ 24.40▲ N/A    
MA200 25.14▲ 24.88▲ 24.63▲ 23.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.057▼ -0.060▼ 0.048▲ 0.159▲
RSI 48.251▼ 49.832▼ 52.919▲ 64.004▲ 68.303▲
STOCH 16.508▼ 18.313▼ 43.020     76.699     83.424▲
WILL %R -75.610▼ -75.610▼ -75.610▼ -32.075     -14.697▲
CCI -59.991     -74.532     -81.221     32.057     193.945▲
Latest Filters Detected On SPWO
▼ RSI $SPWO RSI(14) Crossed Below 70 Set Alert
MA $SPWO Price Crossed Below MA(7) Set Alert
SP Funds Trust - SP Funds S&P World (ex-US) ETF News
Institutions own 25% of Complete Solaria, Inc. (NASDAQ:SPWR) shares but individual investors control 52% of the company
Thursday, September 25, 2025 04:41 AM
Key Insights Significant control over Complete Solaria by individual investors implies that the general public has ...
SunPower expands to 45 states with cash-and-stock deal for Sunder Energy
Monday, September 22, 2025 06:01 AM
SunPower (NASDAQ:SPWR) said Monday it agreed to acquire Sunder Energy, the No. 11 U.S. solar company by installed megawatts as reported by Ohm Analytics, for $40 million in cash plus 10 million shares ...
SPWR to Acquire Sunder Energy to Gain U.S. No. 5 Spot
Monday, September 22, 2025 05:31 AM
Sunder Energy is forecasting 2025 revenue of about $74 million on 46 megawatts (MWs) of solar sales contracts installed by its customers, who are in the engineering, procurement and construction (EPC) ...
SPWO historical stock data
date open high low close volume
25/09/25 26.28 26.3297 26.0949 26.24 45,495
24/09/25 26.69 26.69 26.48 26.499 12,999
23/09/25 26.60 26.75 26.48 26.56 15,198
22/09/25 26.24 26.50 26.24 26.4888 22,733
19/09/25 26.38 26.38 26.2001 26.26 18,219
18/09/25 26.44 26.58 26.232 26.50 17,500
17/09/25 26.30 26.3683 26.1455 26.21 13,250
16/09/25 26.00 26.24 26.00 26.15 20,085
15/09/25 25.89 26.0126 25.85 25.94 25,636
12/09/25 25.90 25.90 25.66 25.76 16,300
Quote Details
52wk Low:19.15
52wk High:26.75
Vol:45.5K
Avg Vol(3m):627.4K
1Y Chng:+11.60%
1M Chng:+6.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00