SP Funds Trust - SP Funds S&P World (ex-US) ETF (SPWO) Stock Price

27.15 ▲ +0.502 (+1.88%)
Open: 26.95 Vol: 18.9K Day's range: 26.85 - 27.15 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.05▲ 27.02▲ 27.00▲ 26.90▲ 27.18▼
MA10 27.00▲ 26.98▲ 26.94▲ 27.20▼ 26.78▲
MA20 26.95▲ 26.95▲ 27.07▼ 27.24▼ 25.71▲
MA50 27.11▼ 27.21▼ 27.31▼ 26.65▲ 23.90▲
MA100 27.26▼ 27.33▼ 27.26▼ 25.58▲ N/A    
MA200 27.36▼ 27.20▼ 26.72▲ 24.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.034▲ 0.020▲ -0.112▼ 0.078▲
RSI 54.166▲ 49.761▼ 47.026▼ 51.990▲ 62.840▲
STOCH 61.946     48.542     43.227     34.649     69.794    
WILL %R -40.000     -37.647     -37.647     -44.403     -22.416▲
CCI 81.166     91.950     90.538     -37.531     61.751    
Latest Filters Detected On SPWO
RSI $SPWO RSI(14) Crossed Above 50 Set Alert
MA $SPWO Price Crossed Above MA(7) Set Alert
SP Funds Trust - SP Funds S&P World (ex-US) ETF News
SunPower Executes Major Sales Force Expansion Following Sunder Merger
Thursday, October 30, 2025 05:20 AM
Eric Nielsen, SunPower’s EVP of Sales said, “I am happy to report the integration of Sunder’s salesforce into SunPower has been seamless and as a result, has enabled our team to continue to execute on ...
SunPower to Report Q3’25 Results Oct. 21, 2025
Thursday, October 16, 2025 12:00 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
SunPower Reports Inducement Grants in Connection with Sunder Acquisition
Friday, October 10, 2025 09:01 AM
These inducement grants were approved by the board of directors of the Company and granted outside of the Company’s 2023 Equity Incentive Plan as a material inducement to entering into employment with ...
SPWO historical stock data
date open high low close volume
10/11/25 26.95 27.15 26.85 27.15 18,900
07/11/25 26.53 26.648 26.2987 26.648 12,217
06/11/25 26.89 26.89 26.6785 26.81 119,725
05/11/25 26.92 27.089 26.50 27.01 18,708
04/11/25 27.14 27.14 26.8257 26.8667 27,220
03/11/25 27.57 27.80 27.40 27.50 14,461
31/10/25 27.58 27.58 27.20 27.39 34,200
30/10/25 27.50 27.50 27.3382 27.43 14,835
29/10/25 27.81 27.8299 27.41 27.61 20,174
28/10/25 27.58 27.58 27.402 27.57 13,741
Quote Details
52wk Low:19.15
52wk High:27.959
Vol:18.9K
Avg Vol(3m):443.5K
1Y Chng:+21.80%
1M Chng:+1.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00