| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.79▲ | 29.61▲ | 29.61▲ | 29.42▲ | 29.25▲ |
| MA10 | 29.52▲ | 29.33▲ | 29.36▲ | 29.59▲ | 28.28▲ |
| MA20 | 29.30▲ | 29.29▲ | 29.32▲ | 29.26▲ | 27.54▲ |
| MA50 | 29.35▲ | 29.35▲ | 29.53▲ | 28.06▲ | 25.16▲ |
| MA100 | 29.39▲ | 29.53▲ | 29.33▲ | 27.47▲ | 23.75▲ |
| MA200 | 29.51▲ | 29.00▲ | 28.44▲ | 25.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.098▲ | 0.095▲ | -0.061▼ | 0.180▲ |
| RSI | 71.849▲ | 66.252▲ | 66.820▲ | 63.812▲ | 74.251▲ |
| STOCH | 99.454▲ | 86.223▲ | 79.513 | 23.489 | 86.513▲ |
| WILL %R | -1.058▲ | -0.935▲ | -0.935▲ | -50.000 | -24.357▲ |
| CCI | 105.578▲ | 153.620▲ | 141.630▲ | 47.835 | 115.920▲ |
|
Thursday, February 05, 2026 01:47 PM
These inducement grants were approved by the board of directors of the Company and granted outside of the Company’s 2023 Equity Incentive Plan as a material inducement to entering into employment with ...
|
|
Monday, February 02, 2026 05:15 AM
The SEPA vehicle includes a pre-paid advance feature, which SunPower can draw on subject to various predetermined conditions. The discretionary aspect of the SEPA capital facility provides financial ...
|
|
Friday, January 30, 2026 11:58 AM
SunPower Inc. (NASDAQ:SPWR) is one of the new stocks on the rise. On January 16, SunPower achieved its first installation of Monolith panels created by Renewable Energy Corporation, with Silicon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 29.33 | 29.92 | 29.33 | 29.92 | 65,000 |
| 05/02/26 | 28.95 | 29.42 | 28.824 | 29.06 | 47,900 |
| 04/02/26 | 29.64 | 29.64 | 28.94 | 29.17 | 71,200 |
| 03/02/26 | 29.68 | 29.69 | 29.115 | 29.44 | 110,500 |
| 02/02/26 | 29.17 | 29.529 | 29.14 | 29.50 | 82,682 |
| 30/01/26 | 29.59 | 31.34 | 29.195 | 29.31 | 77,000 |
| 29/01/26 | 30.19 | 31.00 | 29.41 | 29.87 | 76,500 |
| 28/01/26 | 30.08 | 30.33 | 29.86 | 30.02 | 91,800 |
| 27/01/26 | 29.67 | 30.08 | 29.67 | 30.08 | 63,700 |
| 26/01/26 | 29.63 | 29.65 | 29.399 | 29.51 | 83,200 |
|
|
||||
|
|
||||
|
|