SP Funds Trust - SP Funds S&P World (ex-US) ETF (SPWO) Stock Price

22.73 ▲ +0.379 (+1.70%)
Open: 22.73 Vol: 0 Day's range: 22.73 - 22.73 May 02, 11:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.43▲ 22.41▲ 22.42▲ 22.29▲ 21.48▲
MA10 22.37▲ 22.32▲ 22.28▲ 21.96▲ 22.02▲
MA20 22.22▲ 22.17▲ 22.08▲ 21.31▲ 22.34▲
MA50 21.95▲ 21.75▲ 21.60▲ 22.10▲ 22.50▲
MA100 21.57▲ 21.17▲ 21.35▲ 22.36▲ N/A    
MA200 21.30▲ 21.79▲ 22.07▲ 22.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.022▲ 0.025▲ 0.208▲ -0.072▼
RSI 76.480▲ 75.913▲ 73.153▲ 62.912▲ 53.162▲
STOCH 89.239▲ 91.756▲ 95.320▲ 97.056▲ 40.439    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -25.230    
CCI 290.673▲ 232.533▲ 220.409▲ 152.314▲ 8.118    
Latest Filters Detected On SPWO
MA $SPWO Price Crossed Above MA(200) Set Alert
▲ BREAK $SPWO Price Breaks 20 Days High Set Alert
▲ BREAK $SPWO Price Breaks 10 Days High Set Alert
CDL $SPWO Doji Candlestick Pattern Detected Set Alert
SP Funds Trust - SP Funds S&P World (ex-US) ETF News
SunPower (aka Complete Solaria, Inc.) Receives Notice of Deficiency from Nasdaq Related to Delayed Filing of Annual Report on Form 10-K
Friday, May 02, 2025 04:30 AM
Report on Form 10-K Filed on April 30, 2025OREM, Utah, May 02, 2025 (GLOBE NEWSWIRE) -- SunPower (aka Complete Solaria, Inc.) (“SunPower” or the “Company”) (Nasdaq: SPWR), today announced that it ...
What's Going On With SunPower Stock Ahead Of Delisting?
Tuesday, August 13, 2024 10:11 AM
SunPower Corporation (NASDAQ:SPWR) shares are trading lower Tuesday. The company announced it received a Nasdaq delisting notification on Monday. The Details: The delisting is a result of SunPower ...
SunPower plunges as auditor resigns, SEC subpoena disclosed
Friday, July 05, 2024 10:18 AM
SunPower (NASDAQ:SPWR) -18.2% in Friday's trading to its lowest in nearly two months after disclosing Ernst & Young resigned as its auditor in the wake of allegations of misconduct by senior ...
SPWO historical stock data
date open high low close volume
02/05/25 22.73 22.73 22.73 22.73 2,532
01/05/25 22.38 22.409 22.27 22.351 4,700
30/04/25 22.08 22.24 22.034 22.121 6,500
29/04/25 22.12 22.15 22.12 22.15 1,133
28/04/25 22.13 22.15 21.82 22.08 14,700
25/04/25 21.959 22.10 21.875 22.10 4,600
24/04/25 21.90 22.035 21.835 22.02 37,400
23/04/25 21.99 21.99 21.605 21.68 6,100
22/04/25 21.40 21.934 21.199 21.34 6,000
21/04/25 21.30 21.30 20.85 21.02 9,500
Quote Details
52wk Low:19.15
52wk High:24.39
Vol:0
Avg Vol(3m):322.2K
1Y Chng:+1.27%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00