| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.32▲ | 27.30▲ | 27.30▲ | 27.13▲ | 27.07▲ |
| MA10 | 27.26▲ | 27.22▲ | 27.22▲ | 27.03▲ | 26.95▲ |
| MA20 | 27.16▲ | 27.11▲ | 27.07▲ | 27.03▲ | 26.40▲ |
| MA50 | 26.91▲ | 26.94▲ | 27.01▲ | 27.00▲ | 24.44▲ |
| MA100 | 27.01▲ | 26.97▲ | 26.81▲ | 26.33▲ | 23.25▲ |
| MA200 | 26.85▲ | 26.82▲ | 26.97▲ | 24.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.029▲ | 0.041▲ | 0.040▲ | -0.048▼ |
| RSI | 77.172▲ | 76.554▲ | 72.167▲ | 59.674▲ | 62.915▲ |
| STOCH | 93.319▲ | 92.928▲ | 93.027▲ | 56.000 | 57.715 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.809▲ | -19.151▲ |
| CCI | 176.101▲ | 168.305▲ | 162.810▲ | 111.967▲ | 91.932 |
| ▲ MA | $SPWO MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, December 23, 2025 05:15 AM
OREM, Utah, Dec. 23, 2025 (GLOBE NEWSWIRE) -- SunPower Inc. (herein “SunPower,” the “Company,” or Nasdaq: “SPWR”), a solar technology, services, and installation Company, today announced that its ...
|
|
Thursday, October 30, 2025 05:00 PM
SPWO – SP Funds S&P World ETF – Check SPWO price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Saturday, May 10, 2025 04:18 PM
Insider trading is legal so long as the insiders report those trades to the SEC. Illegal securities trading occurs when the insider is violating a fiduciary duty or fails to report their trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 27.32 | 27.5109 | 27.2558 | 27.49 | 9,144 |
| 23/12/25 | 27.20 | 27.36 | 27.14 | 27.32 | 25,377 |
| 22/12/25 | 27.00 | 27.50 | 26.9923 | 27.13 | 28,251 |
| 19/12/25 | 26.93 | 27.01 | 26.90 | 26.95 | 142,700 |
| 18/12/25 | 26.76 | 26.83 | 26.62 | 26.77 | 14,113 |
| 17/12/25 | 26.70 | 26.77 | 26.355 | 26.42 | 38,160 |
| 16/12/25 | 27.04 | 27.04 | 26.60 | 26.80 | 24,200 |
| 15/12/25 | 27.199 | 27.199 | 26.9244 | 26.96 | 37,154 |
| 12/12/25 | 27.33 | 27.33 | 26.96 | 26.995 | 55,398 |
| 11/12/25 | 27.16 | 27.47 | 27.16 | 27.47 | 41,900 |
|
|
||||
|
|
||||
|
|