Invesco S&P 500 Enhanced Value ETF (SPVU) Stock Price

55.1153 ▼ -0.1097 (-0.20%)
Open: 55.00 Vol: 3.27K Day's range: 54.9583 - 55.34 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPVU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.88▲ 54.88▲ 54.88▲ 55.17▼ 54.71▲
MA10 54.74▲ 54.74▲ 54.74▲ 54.77▲ 54.65▲
MA20 54.79▲ 54.76▲ 54.75▲ 54.80▲ 53.63▲
MA50 54.37▲ 54.47▲ 54.53▲ 54.63▲ 51.73▲
MA100 53.89▲ 53.55▲ 53.31▲ 53.52▲ 50.00▲
MA200 52.20▲ 51.89▲ 51.74▲ 51.98▲ 45.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.018▲ 0.018▲ 0.066▲ 0.021▲
RSI 54.439▲ 54.747▲ 54.869▲ 55.197▲ 58.811▲
STOCH 51.889     51.889     51.889     73.550     66.554    
WILL %R -38.662     -38.662     -38.662     -32.721     -13.255▲
CCI 35.560     35.560     35.270     61.179     93.876    
Latest Filters Detected On SPVU
CDL $SPVU Engulfing Candlestick Pattern Detected Set Alert
Invesco S&P 500 Enhanced Value ETF News
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
SPVU: Low Valuation, Concentrated Sector Mix
Saturday, October 18, 2025 06:40 PM
The Invesco S&P 500 Enhanced Value ETF (SPVU) offers deep value exposure, heavily overweighting financials, energy, and healthcare while underweighting technology. SPVU trades at a significant ...
SPVU: Missed The Rally - And A Downturn Could Erase Its Gains
Tuesday, October 14, 2025 04:18 AM
The Invesco S&P 500 Enhanced Value ETF (SPVU) tracks large-cap U.S. value stocks using backward-looking valuation metrics, but has underperformed SPY. SPVU's portfolio is heavily weighted in ...
SPVU historical stock data
date open high low close volume
14/11/25 55.00 55.34 54.9583 55.1153 3,265
13/11/25 55.53 55.75 55.225 55.225 13,531
12/11/25 55.26 55.79 55.26 55.5281 18,819
11/11/25 54.95 55.4699 54.95 55.256 33,059
10/11/25 54.75 54.825 54.425 54.734 24,700
07/11/25 54.20 54.7687 54.19 54.7505 5,117
06/11/25 54.681 54.681 54.2687 54.2687 1,934
05/11/25 54.18 54.53 54.13 54.39 12,124
04/11/25 53.90 54.30 53.90 54.1715 4,818
03/11/25 53.728 54.2558 53.728 54.2558 2,358
Quote Details
52wk Low:45.05
52wk High:55.79
Vol:3.27K
Avg Vol(3m):141.4K
1Y Chng:+2.24%
1M Chng:+0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00