| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.33▲ | 52.30▲ | 52.30▲ | 51.94▲ | 51.49▲ |
| MA10 | 52.04▲ | 51.96▲ | 51.76▲ | 51.28▲ | 51.71▲ |
| MA20 | 51.73▲ | 51.79▲ | 51.85▲ | 51.50▲ | 50.56▲ |
| MA50 | 51.81▲ | 51.70▲ | 51.54▲ | 51.60▲ | 50.74▲ |
| MA100 | 51.12▲ | 50.65▲ | 50.58▲ | 50.66▲ | 48.18▲ |
| MA200 | 50.42▲ | 50.76▲ | 50.60▲ | 50.94▲ | 45.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | 0.103▲ | 0.087▲ | 0.178▲ | 0.076▲ |
| RSI | 62.872▲ | 61.614▲ | 60.474▲ | 61.138▲ | 56.546▲ |
| STOCH | 91.088▲ | 91.596▲ | 92.058▲ | 78.175 | 56.141 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.788▲ | -11.847▲ |
| CCI | 132.794▲ | 126.090▲ | 111.028▲ | 148.772▲ | 73.453 |
|
Friday, August 15, 2025 05:29 AM
Major U.S. stock indexes hit new all-time highs in the second quarter, defying expectations after early-April tariff announcements sent stocks into a deep dive.
|
|
Wednesday, August 13, 2025 12:29 PM
The tech-heavy Nasdaq 100 index is today priced at 105% of the US economy for the first time ever. Click to read.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 52.81 | 52.87 | 52.52 | 52.623 | 3,900 |
| 14/08/25 | 52.07 | 52.4078 | 51.9601 | 52.4078 | 7,647 |
| 13/08/25 | 51.81 | 52.296 | 51.81 | 52.296 | 9,400 |
| 12/08/25 | 50.97 | 51.65 | 50.97 | 51.599 | 18,600 |
| 11/08/25 | 51.15 | 51.269 | 50.70 | 50.765 | 6,000 |
| 08/08/25 | 50.60 | 50.99 | 50.60 | 50.9217 | 13,765 |
| 07/08/25 | 50.90 | 50.935 | 50.30 | 50.359 | 4,600 |
| 06/08/25 | 50.83 | 50.9345 | 50.6626 | 50.6626 | 2,934 |
| 05/08/25 | 50.57 | 50.7549 | 50.5424 | 50.7549 | 9,427 |
| 04/08/25 | 50.24 | 50.407 | 50.24 | 50.3862 | 3,388 |
|
|
||||
|
|
||||
|
|