| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.80▲ | 54.76▲ | 54.76▲ | 54.91▼ | 54.82▲ |
| MA10 | 54.71▲ | 54.56▲ | 54.56▲ | 54.81▲ | 53.67▲ |
| MA20 | 53.82▲ | 53.53▲ | 53.53▲ | 54.68▲ | 52.55▲ |
| MA50 | 52.65▲ | 52.50▲ | 52.43▲ | 53.29▲ | 51.44▲ |
| MA100 | 51.72▲ | 51.50▲ | 51.23▲ | 52.26▲ | 49.23▲ |
| MA200 | 50.82▲ | 51.03▲ | 50.99▲ | 51.29▲ | 45.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.102▲ | 0.098▲ | -0.073▼ | 0.288▲ |
| RSI | 71.838▲ | 71.867▲ | 70.788▲ | 57.316▲ | 61.324▲ |
| STOCH | 80.858▲ | 86.922▲ | 86.922▲ | 67.329 | 93.911▲ |
| WILL %R | -6.223▲ | -6.223▲ | -6.223▲ | -38.369 | -8.953▲ |
| CCI | 64.191 | 76.385 | 76.385 | -12.624 | 83.092 |
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 54.78 | 54.95 | 54.43 | 54.858 | 3,500 |
| 29/09/25 | 55.17 | 55.17 | 54.74 | 54.946 | 10,400 |
| 26/09/25 | 54.87 | 55.3299 | 54.87 | 55.1841 | 11,777 |
| 25/09/25 | 54.76 | 54.76 | 54.66 | 54.6709 | 2,503 |
| 24/09/25 | 54.87 | 55.08 | 54.87 | 54.9142 | 6,062 |
| 23/09/25 | 54.24 | 55.07 | 54.24 | 54.6668 | 4,129 |
| 22/09/25 | 54.10 | 54.3212 | 54.10 | 54.3212 | 1,376 |
| 19/09/25 | 54.86 | 54.86 | 54.5923 | 54.7695 | 4,862 |
| 18/09/25 | 54.84 | 54.8949 | 54.74 | 54.8949 | 60,641 |
| 17/09/25 | 54.95 | 54.955 | 54.72 | 54.8794 | 4,299 |
|
|
||||
|
|
||||
|
|