Invesco S&P 500 Enhanced Value ETF (SPVU) Stock Price

49.3062 ▼ -0.1471 (-0.30%)
Open: 49.57 Vol: 3.6K Day's range: 49.3062 - 49.635 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPVU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.74▲ 48.74▲ 48.74▲ 49.31▼ 48.12▲
MA10 48.47▲ 48.47▲ 48.51▲ 48.83▲ 49.74▼
MA20 48.25▲ 48.03▲ 48.53▲ 48.16▲ 50.12▼
MA50 49.02▲ 49.91▼ 50.09▼ 50.04▼ 49.87▼
MA100 49.69▼ 50.56▼ 50.55▼ 50.42▼ 46.66▲
MA200 49.90▼ 50.01▼ 49.85▼ 50.24▼ 44.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.231▲ 0.285▲ 0.260▲ 0.277▲ -0.340▼
RSI 63.486▲ 55.594▲ 53.782▲ 51.140▲ 47.358▼
STOCH 60.714     78.706     91.040▲ 93.565▲ 38.904    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.412▲ -44.653    
CCI 210.159▲ 179.721▲ 160.967▲ 89.052     -47.362    
Latest Filters Detected On SPVU
CDL $SPVU Marubozu Candlestick Pattern Detected Set Alert
Invesco S&P 500 Enhanced Value ETF News
SPVU historical stock data
date open high low close volume
01/05/25 49.57 49.635 49.3062 49.3062 3,602
30/04/25 48.71 49.4533 48.71 49.4533 1,257
29/04/25 49.47 49.475 49.47 49.47 2,018
28/04/25 49.30 49.30 48.934 49.2594 654
25/04/25 48.90 49.10 48.725 49.0493 3,758
24/04/25 48.80 49.32 48.768 49.28 5,100
23/04/25 49.02 49.43 48.58 48.85 22,839
22/04/25 47.69 48.4356 47.69 48.36 18,562
21/04/25 47.84 47.84 46.7979 47.2024 6,008
17/04/25 47.41 48.4975 47.41 48.09 7,434
Quote Details
52wk Low:45.05
52wk High:54.36
Vol:3.6K
Avg Vol(3m):162.4K
1Y Chng:+0.89%
1M Chng:-4.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00