Invesco S&P 500 Enhanced Value ETF (SPVU) Stock Price

50.9992 ▼ -0.2671 (-0.52%)
Open: 51.01 Vol: 7.59K Day's range: 50.966 - 51.19 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPVU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.85▲ 50.85▲ 50.85▲ 51.04▼ 50.73▲
MA10 50.57▲ 50.57▲ 50.57▲ 50.71▲ 49.85▲
MA20 50.25▲ 50.20▲ 50.22▲ 50.66▲ 50.34▲
MA50 50.00▲ 49.68▲ 49.52▲ 49.60▲ 50.21▲
MA100 49.70▲ 50.17▲ 50.16▲ 50.48▲ 47.28▲
MA200 50.26▲ 50.07▲ 50.10▲ 50.50▲ 44.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ 0.090▲ 0.092▲ 0.042▲ 0.106▲
RSI 70.083▲ 66.551▲ 65.053▲ 56.101▲ 53.300▲
STOCH 98.013▲ 98.013▲ 98.013▲ 79.362     79.364    
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.891▲ -19.030▲
CCI 161.946▲ 162.397▲ 163.148▲ 98.038     68.800    
Latest Filters Detected On SPVU
CDL $SPVU Harami Candlestick Pattern Detected Set Alert
CDL $SPVU Doji Candlestick Pattern Detected Set Alert
Invesco S&P 500 Enhanced Value ETF News
SPVU: A Decent, But Uninspiring Equity ETF
Thursday, May 22, 2025 11:29 AM
SPVU uses backward-looking value criteria, leading to underperformance versus SPY and missing out on major tech gains. The fund's heavy weighting in financials and energy, along with low liquidity ...
SPVU: A Decent, But Uninspiring Equity ETF
Thursday, May 22, 2025 11:29 AM
SPVU uses backward-looking value criteria, leading to underperformance versus SPY and missing out on major tech gains. The fund's heavy weighting in financials and energy, along with low liquidity ...
Invesco S&P 500® Enhanced Value ETF (SPVU)
Saturday, May 03, 2025 11:49 AM
Get detailed information about the Invesco S&P 500 Enhanced Value ETF. View the current SPVU stock price chart, historical data, premarket price, dividend returns and more.
SPVU historical stock data
date open high low close volume
13/06/25 51.01 51.19 50.966 50.9992 7,593
12/06/25 50.86 51.2663 50.86 51.2663 6,148
11/06/25 51.38 51.38 51.04 51.162 12,153
09/06/25 50.7541 51.10 50.7541 50.8874 3,619
06/06/25 50.51 50.89 50.51 50.876 5,600
05/06/25 50.158 50.31 50.095 50.17 18,300
04/06/25 50.81 50.81 50.2682 50.2682 4,643
03/06/25 50.30 50.8032 50.285 50.7325 34,315
02/06/25 50.10 50.3972 50.02 50.3242 74,966
30/05/25 50.09 50.51 50.075 50.394 11,200
Quote Details
52wk Low:45.05
52wk High:54.36
Vol:7.59K
Avg Vol(3m):225.4K
1Y Chng:+7.58%
1M Chng:+3.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00