| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.56▲ | 65.56▲ | 65.56▲ | 65.83▼ | 64.95▲ |
| MA10 | 65.60▲ | 65.56▲ | 65.56▲ | 65.27▲ | 65.03▲ |
| MA20 | 65.11▲ | 65.18▲ | 65.18▲ | 65.08▲ | 63.69▲ |
| MA50 | 64.92▲ | 65.04▲ | 65.05▲ | 65.02▲ | 60.08▲ |
| MA100 | 64.18▲ | 63.78▲ | 63.40▲ | 63.50▲ | 57.69▲ |
| MA200 | 61.39▲ | 60.26▲ | 60.06▲ | 60.38▲ | 53.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.040▲ | 0.038▲ | 0.104▲ | -0.057▼ |
| RSI | 60.269▲ | 58.733▲ | 58.623▲ | 53.584▲ | 62.918▲ |
| STOCH | 67.335 | 76.113 | 76.113 | 84.836▲ | 60.209 |
| WILL %R | -7.273▲ | -4.068▲ | -4.068▲ | -39.404 | -20.698▲ |
| CCI | 63.063 | 70.891 | 70.891 | 46.949 | 119.510▲ |
| MA | $SPVM Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 09, 2025 08:04 AM
Pre-market sentiment was predominantly positive on US stock markets, suggesting an environment of moderate confidence among investors. On the NYSE , about 55% of stocks, or 1,036 companies, rose, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 65.50 | 65.7662 | 65.26 | 65.4461 | 7,278 |
| 13/11/25 | 66.22 | 66.30 | 65.65 | 65.6611 | 7,850 |
| 12/11/25 | 66.10 | 66.51 | 66.10 | 66.3485 | 4,425 |
| 11/11/25 | 65.91 | 66.08 | 65.91 | 65.9933 | 6,115 |
| 10/11/25 | 65.50 | 65.7475 | 65.50 | 65.7078 | 1,460 |
| 07/11/25 | 64.989 | 65.3262 | 64.6893 | 65.3262 | 2,902 |
| 06/11/25 | 65.0026 | 65.0026 | 64.60 | 64.60 | 1,138 |
| 05/11/25 | 64.45 | 65.05 | 64.45 | 64.8607 | 3,040 |
| 04/11/25 | 64.2911 | 64.4799 | 64.2792 | 64.2792 | 2,314 |
| 03/11/25 | 64.68 | 64.68 | 63.81 | 64.4877 | 7,259 |
|
|
||||
|
|
||||
|
|