| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.29▼ | 68.30▼ | 67.98▲ | 67.59▲ | 66.54▲ |
| MA10 | 67.69▲ | 67.52▲ | 67.36▲ | 67.11▲ | 65.53▲ |
| MA20 | 66.82▲ | 66.62▲ | 66.42▲ | 66.25▲ | 64.79▲ |
| MA50 | 65.70▲ | 65.63▲ | 65.58▲ | 65.46▲ | 60.68▲ |
| MA100 | 65.23▲ | 65.12▲ | 64.91▲ | 64.57▲ | 58.33▲ |
| MA200 | 62.71▲ | 62.04▲ | 61.32▲ | 61.04▲ | 53.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.134▲ | 0.168▲ | 0.193▲ | 0.194▲ | 0.100▲ |
| RSI | 72.265▲ | 71.511▲ | 71.401▲ | 67.702▲ | 69.560▲ |
| STOCH | 95.537▲ | 84.679▲ | 79.567 | 72.888 | 80.314▲ |
| WILL %R | -9.189▲ | -9.189▲ | -9.189▲ | -18.052▲ | -11.731▲ |
| CCI | 71.638 | 86.732 | 109.545▲ | 184.265▲ | 217.211▲ |
|
Wednesday, March 20, 2024 06:09 AM
For investors seeking momentum, Invesco S&P 500 Value with Momentum ETF SPVM is probably on the radar. The fund just hit a 52-week high and moved up 23% from its 52-week low price of $44.46 per share.
|
|
Tuesday, January 30, 2024 04:01 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, February 20, 2023 05:48 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 68.87 | 68.87 | 68.2147 | 68.2147 | 5,214 |
| 11/12/25 | 68.00 | 68.61 | 68.00 | 68.425 | 2,088 |
| 10/12/25 | 67.15 | 67.9389 | 67.15 | 67.9389 | 1,266 |
| 09/12/25 | 66.94 | 67.06 | 66.811 | 66.811 | 8,182 |
| 08/12/25 | 67.00 | 67.00 | 66.56 | 66.5613 | 2,553 |
| 05/12/25 | 66.67 | 66.96 | 66.67 | 66.751 | 3,150 |
| 04/12/25 | 66.83 | 66.979 | 66.698 | 66.7437 | 2,759 |
| 03/12/25 | 66.54 | 66.72 | 66.54 | 66.669 | 3,145 |
| 02/12/25 | 66.405 | 66.61 | 66.3799 | 66.3929 | 2,356 |
| 01/12/25 | 67.02 | 67.14 | 66.6035 | 66.6035 | 7,743 |
|
|
||||
|
|
||||
|
|