Invesco S&P 500 Value With Momentum ETF (SPVM) Stock Price

65.753 ▲ +0.0984 (+0.15%)
Open: 65.5995 Vol: 3.73K Day's range: 65.20 - 65.753 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.10▼ 65.10▼ 65.10▼ 65.41▲ 65.37▲
MA10 65.23▼ 65.23▼ 65.23▼ 65.32▲ 64.07▲
MA20 64.89▲ 64.89▲ 64.89▲ 65.02▲ 61.70▲
MA50 63.70▲ 63.58▲ 63.40▲ 63.56▲ 59.61▲
MA100 61.61▲ 61.20▲ 60.85▲ 61.20▲ 56.74▲
MA200 59.05▲ 58.86▲ 59.03▲ 59.34▲ 53.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ -0.126▼ -0.146▼ -0.047▼ 0.421▲
RSI 55.006▲ 55.890▲ 56.943▲ 63.315▲ 69.990▲
STOCH 34.007     34.007     34.007     69.614     97.237▲
WILL %R -54.093     -54.093     -54.093     0.000▲ 0.000▲
CCI -60.550     -60.550     -60.550     98.135     93.922    
Latest Filters Detected On SPVM
▲ BREAK $SPVM Price Breaks 60 Days High Set Alert
▲ BREAK $SPVM Price Breaks 30 Days High Set Alert
▲ BREAK $SPVM Price Breaks 20 Days High Set Alert
▲ BREAK $SPVM Price Breaks 10 Days High Set Alert
CDL $SPVM Hanging Man Candlestick Pattern Detected Set Alert
Invesco S&P 500 Value With Momentum ETF News
Nasdaq Seeks Rule Change With SEC to Trade Tokenized Stocks
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
SPVM historical stock data
date open high low close volume
30/09/25 65.5995 65.753 65.20 65.753 3,725
29/09/25 65.4856 65.6546 65.4035 65.6546 2,221
26/09/25 65.11 65.7198 64.94 65.5331 5,360
25/09/25 64.9128 64.9128 64.8318 64.8766 4,262
24/09/25 65.45 65.479 65.225 65.23 3,462
23/09/25 65.50 65.58 65.20 65.2473 2,140
22/09/25 65.00 65.00 64.70 64.91 7,386
19/09/25 65.72 65.72 65.265 65.5875 8,773
18/09/25 64.95 65.5159 64.95 65.49 4,548
17/09/25 65.19 65.4896 64.93 64.9509 3,178
Quote Details
52wk Low:49.89
52wk High:65.753
Vol:3.73K
Avg Vol(3m):83.4K
1Y Chng:+11.00%
1M Chng:+4.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00