Invesco S&P 500 Value With Momentum ETF (SPVM) Stock Price

69.00 ▼ -0.25 (-0.36%)
Open: 69.65 Vol: 6.98K Day's range: 69.00 - 69.65 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.41▼ 69.41▼ 69.56▼ 69.51▼ 71.16▼
MA10 69.75▼ 69.79▼ 69.78▼ 70.42▼ 70.58▼
MA20 69.84▼ 70.03▼ 70.38▼ 71.22▼ 68.68▲
MA50 70.94▼ 71.18▼ 71.31▼ 70.42▼ 63.74▲
MA100 71.48▼ 71.00▼ 70.78▼ 68.34▲ 60.56▲
MA200 70.41▼ 69.22▼ 68.56▲ 65.21▲ 54.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.056▼ -0.075▼ -0.403▼ -0.157▼
RSI 32.875▼ 34.854▼ 35.903▼ 33.066▼ 55.522▲
STOCH 4.161▼ 19.715▼ 45.281     22.378     73.015    
WILL %R -100.000▼ -100.000▼ -79.762▼ -91.643▼ -58.985    
CCI -163.548▼ -136.336▼ -114.324▼ -105.536▼ -24.683    
Latest Filters Detected On SPVM
CDL $SPVM Marubozu Candlestick Pattern Detected Set Alert
Invesco S&P 500 Value With Momentum ETF News
SPVM historical stock data
date open high low close volume
13/03/26 69.65 69.65 69.00 69.00 6,981
12/03/26 69.27 69.74 68.99 69.25 3,211
11/03/26 69.51 69.84 69.37 69.617 5,352
10/03/26 70.21 70.36 69.561 69.667 6,997
09/03/26 69.74 70.095 68.68 70.04 8,199
06/03/26 69.86 70.395 69.78 70.35 6,355
05/03/26 71.26 71.26 70.52 70.85 11,473
04/03/26 71.21 71.81 71.21 71.66 3,655
03/03/26 71.36 71.78 70.43 71.5485 14,200
02/03/26 71.65 72.28 71.65 72.24 37,479
Quote Details
52wk Low:49.89
52wk High:72.509
Vol:6.98K
Avg Vol(3m):340.5K
1Y Chng:+21.64%
1M Chng:-1.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00