| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.16▲ | 69.09▲ | 69.04▲ | 69.38▼ | 69.07▲ |
| MA10 | 69.06▲ | 68.99▲ | 69.03▲ | 69.25▲ | 68.43▲ |
| MA20 | 68.99▲ | 69.14▲ | 69.21▲ | 69.01▲ | 66.71▲ |
| MA50 | 69.18▲ | 68.97▲ | 68.85▲ | 67.72▲ | 62.09▲ |
| MA100 | 68.74▲ | 67.77▲ | 67.33▲ | 66.35▲ | 59.57▲ |
| MA200 | 66.85▲ | 65.60▲ | 64.72▲ | 62.80▲ | 54.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.010▼ | -0.045▼ | -0.070▼ | 0.064▲ |
| RSI | 63.496▲ | 58.260▲ | 57.310▲ | 56.705▲ | 70.236▲ |
| STOCH | 93.472▲ | 55.180 | 36.064 | 52.284 | 88.606▲ |
| WILL %R | 0.000▲ | -20.253▲ | -24.551▲ | -42.952 | -10.200▲ |
| CCI | 218.295▲ | 139.927▲ | 53.376 | 28.907 | 86.327 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 69.50 | 69.50 | 69.145 | 69.3686 | 5,846 |
| 26/01/26 | 69.29 | 69.5222 | 69.14 | 69.3845 | 13,333 |
| 23/01/26 | 69.53 | 69.53 | 68.77 | 69.031 | 16,066 |
| 22/01/26 | 69.81 | 70.00 | 69.4984 | 69.5275 | 13,186 |
| 21/01/26 | 69.07 | 69.75 | 69.07 | 69.5783 | 4,628 |
| 20/01/26 | 68.89 | 69.17 | 68.53 | 68.6526 | 5,083 |
| 16/01/26 | 69.45 | 69.62 | 69.3517 | 69.3806 | 8,932 |
| 15/01/26 | 69.30 | 69.64 | 69.30 | 69.556 | 10,008 |
| 14/01/26 | 68.85 | 69.2241 | 68.85 | 69.21 | 5,314 |
| 13/01/26 | 69.33 | 69.33 | 68.79 | 68.85 | 9,079 |
|
|
||||
|
|
||||
|
|