Invesco S&P 500 Value With Momentum ETF (SPVM) Stock Price

62.6927 ▼ -0.5061 (-0.80%)
Open: 63.32 Vol: 1.36K Day's range: 62.6927 - 63.32 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.07▲ 61.07▲ 61.07▲ 62.62▲ 61.61▲
MA10 61.35▲ 61.36▲ 61.39▲ 62.02▲ 60.46▲
MA20 61.61▼ 61.67▼ 61.47▼ 61.79▲ 58.26▲
MA50 60.38▲ 60.05▲ 59.73▲ 60.31▲ 58.64▲
MA100 59.10▲ 58.87▲ 58.15▲ 58.27▲ 55.48▲
MA200 57.59▲ 57.92▲ 58.29▲ 58.77▲ 52.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.190▼ -0.225▼ -0.226▼ 0.087▲ 0.487▲
RSI 53.851▲ 54.964▲ 56.348▲ 60.895▲ 62.897▲
STOCH 21.715     16.040▼ 14.604▼ 82.837▲ 85.972▲
WILL %R -27.599     -42.857     -42.857     -25.199     -11.921▲
CCI -3.013     -23.626     -26.036     120.431▲ 118.047▲
Latest Filters Detected On SPVM
CDL $SPVM Engulfing Candlestick Pattern Detected Set Alert
CDL $SPVM Marubozu Candlestick Pattern Detected Set Alert
Invesco S&P 500 Value With Momentum ETF News
Fear, Greed And The Myth Of Stock Market Highs
Friday, August 15, 2025 05:29 AM
Major U.S. stock indexes hit new all-time highs in the second quarter, defying expectations after early-April tariff announcements sent stocks into a deep dive.
All's Well That Ends Well
Wednesday, August 13, 2025 12:29 PM
The tech-heavy Nasdaq 100 index is today priced at 105% of the US economy for the first time ever. Click to read.
S&P 500 and Nasdaq boosted to record highs by solid quarterly earnings
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
SPVM historical stock data
date open high low close volume
15/08/25 63.32 63.32 62.6927 62.6927 1,355
14/08/25 63.07 63.24 63.0158 63.1988 1,088
13/08/25 62.66 63.4415 62.66 63.4415 9,169
12/08/25 62.0547 62.39 61.88 62.39 2,723
11/08/25 61.66 61.66 61.37 61.3747 3,864
08/08/25 61.6062 61.87 61.5602 61.5988 1,893
07/08/25 61.61 61.61 61.07 61.2431 6,270
06/08/25 61.36 61.59 61.36 61.4896 3,706
05/08/25 61.47 61.5919 61.125 61.4649 3,930
04/08/25 61.03 61.3097 61.03 61.3097 696
Quote Details
52wk Low:49.89
52wk High:63.50
Vol:1.36K
Avg Vol(3m):103.4K
1Y Chng:+9.07%
1M Chng:+3.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00