| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.26▲ | 147.10▲ | 147.10▲ | 147.79▲ | 144.37▲ |
| MA10 | 147.29▲ | 147.15▲ | 147.06▲ | 146.61▲ | 137.19▲ |
| MA20 | 147.23▲ | 146.70▲ | 146.02▲ | 144.48▲ | 137.74▲ |
| MA50 | 145.19▲ | 142.73▲ | 142.80▲ | 132.22▲ | 141.73▲ |
| MA100 | 142.03▲ | 138.01▲ | 133.52▲ | 139.33▲ | 123.98▲ |
| MA200 | 135.97▲ | 130.93▲ | 134.26▲ | 143.20▲ | 106.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.140▼ | -0.229▼ | -0.186▼ | -0.154▼ | 2.153▲ |
| RSI | 61.005▲ | 63.383▲ | 64.684▲ | 62.625▲ | 55.780▲ |
| STOCH | 54.213 | 57.734 | 59.765 | 82.007▲ | 93.750▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.323▲ | -3.023▲ |
| CCI | 143.058▲ | 146.136▲ | 136.770▲ | 87.263 | 100.069▲ |
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, May 02, 2025 04:09 PM
The drift of SPUU is also negative in both time frames. Since its inception on 5/28/2014, SPUU has gained 500% (17.8% annualized), while SPY is at +254% (12.3% annualized). The ratio of total ...
|
|
Wednesday, April 30, 2025 03:13 AM
Get detailed information about the Direxion Daily S&P 500 Bull 2X Shares ETF. View the current SPUU stock price chart, historical data, premarket price, dividend returns and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 148.03 | 148.24 | 148.03 | 148.24 | 2,491 |
| 13/06/25 | 146.72 | 148.305 | 145.2401 | 145.94 | 36,753 |
| 12/06/25 | 147.53 | 149.21 | 147.52 | 149.21 | 17,577 |
| 11/06/25 | 149.62 | 149.822 | 147.4001 | 148.19 | 23,608 |
| 09/06/25 | 147.42 | 148.1304 | 147.245 | 147.38 | 13,653 |
| 06/06/25 | 146.90 | 147.79 | 146.40 | 147.14 | 21,900 |
| 05/06/25 | 145.99 | 147.14 | 143.50 | 144.31 | 34,900 |
| 04/06/25 | 146.22 | 146.6192 | 145.73 | 145.90 | 17,864 |
| 03/06/25 | 144.03 | 146.19 | 143.85 | 145.73 | 36,288 |
| 02/06/25 | 141.74 | 144.06 | 140.56 | 144.06 | 42,447 |
|
|
||||
|
|
||||
|
|