| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.58▲ | 181.92▲ | 181.92▲ | 184.78▼ | 182.52▼ |
| MA10 | 181.96▲ | 183.09▼ | 183.09▼ | 184.22▼ | 179.76▲ |
| MA20 | 185.13▼ | 184.24▼ | 184.24▼ | 184.80▼ | 172.03▲ |
| MA50 | 181.55▲ | 180.75▲ | 180.87▲ | 180.50▲ | 154.58▲ |
| MA100 | 179.78▲ | 174.91▲ | 173.39▲ | 171.92▲ | 140.89▲ |
| MA200 | 170.29▲ | 159.64▲ | 154.57▲ | 155.37▲ | 112.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.881▼ | -0.766▼ | -0.788▼ | -0.715▼ | 0.275▲ |
| RSI | 48.672▼ | 49.699▼ | 49.743▼ | 47.104▼ | 61.911▲ |
| STOCH | 35.370 | 31.869 | 31.869 | 57.732 | 67.041 |
| WILL %R | -62.347 | -62.347 | -62.347 | -68.040 | -35.341 |
| CCI | -32.614 | -45.809 | -45.809 | -121.940▼ | 73.890 |
|
Sunday, November 02, 2025 04:09 AM
SPUU delivers twice the S&P 500 daily return but faces drift and capital erosion in volatile markets. Check out why SPUU ETF is a hold.
|
|
Sunday, November 02, 2025 04:09 AM
SPUU delivers twice the S&P 500 daily return but faces drift and capital erosion in volatile markets. Check out why SPUU ETF is a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 177.78 | 183.0424 | 176.81 | 181.256 | 32,931 |
| 13/11/25 | 186.14 | 186.14 | 180.82 | 181.21 | 41,906 |
| 12/11/25 | 188.47 | 188.485 | 186.3701 | 187.63 | 15,646 |
| 11/11/25 | 185.63 | 187.24 | 185.3416 | 187.24 | 7,686 |
| 10/11/25 | 184.40 | 186.92 | 183.85 | 186.56 | 20,500 |
| 07/11/25 | 179.29 | 181.11 | 176.51 | 181.11 | 43,650 |
| 06/11/25 | 184.12 | 184.12 | 180.2951 | 180.69 | 20,459 |
| 05/11/25 | 183.35 | 186.26 | 183.35 | 184.9981 | 7,699 |
| 04/11/25 | 183.48 | 185.41 | 183.11 | 183.57 | 22,031 |
| 03/11/25 | 189.26 | 189.26 | 187.31 | 187.98 | 18,144 |
|
|
||||
|
|
||||
|
|