| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.01▲ | 178.80▲ | 178.80▲ | 177.66▲ | 176.11▲ |
| MA10 | 178.61▲ | 178.35▲ | 178.33▲ | 177.94▲ | 170.87▲ |
| MA20 | 177.52▲ | 176.52▲ | 176.04▲ | 175.21▲ | 161.40▲ |
| MA50 | 170.09▲ | 169.65▲ | 169.26▲ | 169.43▲ | 150.86▲ |
| MA100 | 164.54▲ | 160.43▲ | 158.43▲ | 159.02▲ | 135.74▲ |
| MA200 | 153.05▲ | 145.54▲ | 141.63▲ | 150.42▲ | 110.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.215▼ | -0.195▼ | -0.180▼ | -0.083▼ | 1.721▲ |
| RSI | 69.884▲ | 69.859▲ | 71.206▲ | 65.047▲ | 68.618▲ |
| STOCH | 85.009▲ | 68.777 | 69.204 | 58.198 | 90.427▲ |
| WILL %R | 0.000▲ | -17.986▲ | -14.259▲ | -13.291▲ | -4.108▲ |
| CCI | 168.842▲ | 121.349▲ | 113.454▲ | 93.770 | 136.574▲ |
| CDL | $SPUU Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
|
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 178.12 | 180.07 | 177.48 | 179.81 | 19,600 |
| 29/09/25 | 178.91 | 179.26 | 177.59 | 178.26 | 11,700 |
| 26/09/25 | 176.34 | 177.64 | 175.80 | 177.51 | 13,369 |
| 25/09/25 | 175.56 | 176.19 | 173.8058 | 175.457 | 21,432 |
| 24/09/25 | 179.07 | 179.07 | 176.68 | 177.27 | 14,552 |
| 23/09/25 | 180.30 | 180.425 | 177.92 | 178.385 | 26,344 |
| 22/09/25 | 178.17 | 180.86 | 178.17 | 180.72 | 8,482 |
| 19/09/25 | 178.02 | 178.99 | 177.31 | 178.99 | 14,629 |
| 18/09/25 | 177.04 | 178.385 | 176.44 | 177.24 | 39,791 |
| 17/09/25 | 176.36 | 176.98 | 173.5565 | 175.73 | 19,886 |
|
|
||||
|
|
||||
|
|