| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.33▲ | 162.33▲ | 162.33▲ | 167.77▲ | 163.43▲ |
| MA10 | 163.60▲ | 163.58▲ | 163.58▲ | 165.25▲ | 158.24▲ |
| MA20 | 164.39▲ | 164.60▲ | 164.45▲ | 164.19▲ | 144.30▲ |
| MA50 | 164.30▲ | 159.30▲ | 157.21▲ | 157.58▲ | 146.23▲ |
| MA100 | 155.87▲ | 150.66▲ | 148.54▲ | 143.98▲ | 129.45▲ |
| MA200 | 146.95▲ | 136.76▲ | 136.41▲ | 147.19▲ | 108.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.398▼ | -0.515▼ | 0.199▲ | 2.658▲ |
| RSI | 61.137▲ | 62.987▲ | 64.243▲ | 64.211▲ | 63.357▲ |
| STOCH | 48.255 | 48.119 | 47.753 | 89.488▲ | 90.229▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.807▲ | -4.259▲ |
| CCI | 127.580▲ | 117.949▲ | 115.381▲ | 115.461▲ | 111.683▲ |
| ▲ RSI&MACD | $SPUU MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $SPUU MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $SPUU Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SPUU Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SPUU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SPUU Price Breaks 10 Days High | Set Alert |
| CDL | $SPUU Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $SPUU Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 05:29 AM
Major U.S. stock indexes hit new all-time highs in the second quarter, defying expectations after early-April tariff announcements sent stocks into a deep dive.
|
|
Wednesday, August 13, 2025 12:29 PM
The tech-heavy Nasdaq 100 index is today priced at 105% of the US economy for the first time ever. Click to read.
|
|
Friday, August 01, 2025 03:45 PM
Since its inception on 5/28/2014, SPUU has gained 661% (19.9% annualized), while SPY is at +301% (13.2% annualized). The ratio of total returns is above the daily leveraging factor, which looks good.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 169.55 | 169.55 | 168.12 | 168.22 | 16,700 |
| 14/08/25 | 168.075 | 169.33 | 167.9835 | 169.10 | 14,383 |
| 13/08/25 | 169.13 | 169.64 | 167.94 | 169.20 | 13,100 |
| 12/08/25 | 165.66 | 168.05 | 165.14 | 168.04 | 20,500 |
| 11/08/25 | 165.32 | 166.11 | 163.93 | 164.30 | 30,200 |
| 08/08/25 | 163.60 | 165.41 | 163.60 | 165.20 | 10,191 |
| 07/08/25 | 164.79 | 165.10 | 161.63 | 162.74 | 21,700 |
| 06/08/25 | 161.12 | 163.249 | 160.80 | 162.9006 | 12,172 |
| 05/08/25 | 162.695 | 162.695 | 160.25 | 160.62 | 14,649 |
| 04/08/25 | 159.80 | 162.19 | 159.80 | 162.1771 | 22,782 |
|
|
||||
|
|
||||
|
|