Direxion Daily S&P 500 Bull 2X Shares (SPUU) Stock Price

187.51 ▼ -0.25 (-0.13%)
Open: 187.30 Vol: 0 Day's range: 187.27 - 187.51 Dec 30, 15:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPUU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 187.50▲ 187.41▲ 187.41▲ 188.29▼ 186.49▲
MA10 187.32▲ 186.44▲ 186.44▲ 185.39▲ 184.34▲
MA20 184.59▲ 184.20▲ 184.49▲ 185.93▲ 179.89▲
MA50 184.04▲ 184.16▲ 184.06▲ 184.16▲ 159.08▲
MA100 182.01▲ 180.96▲ 179.71▲ 178.94▲ 146.48▲
MA200 176.41▲ 166.96▲ 163.95▲ 160.49▲ 115.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.327▲ 0.419▲ 0.397▲ 0.320▲ -0.437▼
RSI 59.766▲ 59.018▲ 58.386▲ 55.623▲ 61.323▲
STOCH 83.084▲ 92.788▲ 92.788▲ 89.828▲ 78.642    
WILL %R -4.709▲ -4.709▲ -4.709▲ -19.264▲ -18.057▲
CCI 52.514     64.139     64.139     58.318     96.322    
Latest Filters Detected On SPUU
CDL $SPUU Doji Candlestick Pattern Detected Set Alert
Direxion Daily S&P 500 Bull 2X Shares News
Leveraged ETF Watchlist And SPUU's Ongoing Drift
Sunday, November 02, 2025 05:09 AM
The Direxion Daily S&P 500 Bull 2X Shares ETF aims to deliver twice the daily return of the S&P 500 Index. SPUU and other leveraged ETFs experience "drift" or decay, especially in volatile or sideways ...
Leveraged ETF Watchlist And SPUU's Ongoing Drift
Sunday, November 02, 2025 05:09 AM
The Direxion Daily S&P 500 Bull 2X Shares ETF aims to deliver twice the daily return of the S&P 500 Index. SPUU and other leveraged ETFs experience "drift" or decay, especially in volatile or sideways ...
SPUU historical stock data
date open high low close volume
30/12/25 187.30 187.51 187.27 187.51 10,676
29/12/25 187.35 188.00 186.93 187.76 21,048
26/12/25 189.25 189.698 188.68 189.009 9,955
24/12/25 187.98 189.3728 187.98 189.155 9,500
23/12/25 185.81 188.04 185.66 188.04 12,590
22/12/25 185.90 186.45 185.7214 186.39 6,805
19/12/25 182.11 184.30 182.11 184.06 51,000
18/12/25 181.68 183.03 180.36 180.96 56,723
17/12/25 183.00 183.00 178.34 178.345 58,525
16/12/25 182.64 183.22 180.37 182.72 10,900
Quote Details
52wk Low:97.486
52wk High:191.36
Vol:0
Avg Vol(3m):603.2K
1Y Chng:+24.30%
1M Chng:+5.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00