| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.79▼ | 187.79▼ | 187.79▼ | 186.36▼ | 187.17▼ |
| MA10 | 186.02▼ | 186.49▼ | 186.49▼ | 186.46▼ | 186.84▼ |
| MA20 | 187.75▼ | 187.71▼ | 187.70▼ | 187.26▼ | 184.19▼ |
| MA50 | 187.64▼ | 187.44▼ | 187.36▼ | 187.01▼ | 162.97▲ |
| MA100 | 186.64▼ | 185.59▼ | 184.87▼ | 184.26▼ | 150.75▲ |
| MA200 | 183.48▲ | 177.41▲ | 173.78▲ | 170.18▲ | 118.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.166▼ | -0.176▼ | -0.626▼ | -1.280▼ |
| RSI | 42.192▼ | 43.388▼ | 43.847▼ | 42.503▼ | 53.402▲ |
| STOCH | 51.483 | 49.470 | 49.470 | 58.303 | 73.671 |
| WILL %R | -86.410▼ | -86.410▼ | -86.410▼ | -77.825▼ | -42.266 |
| CCI | -71.740 | -87.447 | -87.447 | -133.010▼ | -6.755 |
| CDL | $SPUU Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 21, 2025 05:02 AM
To put it mildly, it's been a very good couple of years for the S&P. Following a tepid 2022, the banner S&P 500 index has accelerated growth from 2023 into 2024. Last year, the index surged by more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 182.40 | 184.31 | 181.82 | 182.55 | 14,365 |
| 12/02/26 | 189.54 | 189.54 | 182.39 | 182.5314 | 15,895 |
| 11/02/26 | 190.63 | 190.71 | 187.19 | 188.6002 | 11,674 |
| 10/02/26 | 189.87 | 190.608 | 188.32 | 188.32 | 20,451 |
| 09/02/26 | 186.81 | 190.49 | 186.81 | 189.81 | 15,900 |
| 06/02/26 | 182.88 | 188.199 | 182.88 | 188.199 | 17,600 |
| 05/02/26 | 182.70 | 183.745 | 179.94 | 180.92 | 24,638 |
| 04/02/26 | 187.80 | 188.11 | 183.325 | 185.52 | 61,240 |
| 03/02/26 | 190.80 | 190.80 | 184.351 | 187.363 | 16,453 |
| 02/02/26 | 187.29 | 191.37 | 187.29 | 190.77 | 8,466 |
|
|
||||
|
|
||||
|
|