Innovator Equity Premium Income Daily PutWrite ETF (SPUT) Stock Price

27.001 ▼ -0.075 (-0.28%)
Open: 26.94 Vol: 600 Day's range: 26.94 - 27.001 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.45▲ 26.45▲ 26.45▲ 27.02▼ 26.91▲
MA10 26.36▲ 26.40▲ 26.40▲ 27.03▼ 26.65▲
MA20 26.35▲ 26.35▲ 26.35▲ 26.87▲ 26.24▲
MA50 25.67▲ 25.58▲ 25.52▲ 26.61▲ N/A    
MA100 N/A     N/A     N/A     26.12▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.047▼ -0.052▼ -0.005▼ N/A    
RSI 59.765▲ 59.087▲ 58.688▲ 60.576▲ 63.042▲
STOCH 60.681     60.681     60.681     37.960     79.465    
WILL %R -4.545▲ -4.545▲ -4.545▲ -81.577▼ -21.139▲
CCI 76.910     83.499     83.499     -19.137     101.405▲
Latest Filters Detected On SPUT
▼ MACD $SPUT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SPUT Price Crossed Below MA(7) Set Alert
CDL $SPUT Marubozu Candlestick Pattern Detected Set Alert
Innovator Equity Premium Income Daily PutWrite ETF News
Lakehouse Global Growth Fund Sold Its Stake in Spotify (SPOT)
Monday, September 29, 2025 05:56 AM
Lakehouse Capital, a Sydney-based investment manager, released its “Lakehouse Global Growth Fund” annual investor letter. A copy of the letter can be downloaded here. The year was strong for the fund ...
SPUT historical stock data
date open high low close volume
30/09/25 26.94 27.001 26.94 27.001 600
29/09/25 27.021 27.094 27.021 27.076 1,400
26/09/25 27.08 27.08 26.94 27.043 600
25/09/25 26.88 27.02 26.88 26.9555 1,145
24/09/25 27.00 27.023 26.95 27.021 2,200
23/09/25 27.20 27.20 27.03 27.063 2,832
22/09/25 27.06 27.15 27.06 27.15 3,100
19/09/25 27.06 27.0769 26.96 27.0769 5,748
18/09/25 27.012 27.012 26.989 26.989 500
17/09/25 26.95 26.95 26.85 26.907 1,500
Quote Details
52wk Low:22.64
52wk High:28.17
Vol:600
Avg Vol(3m):39.4K
1Y Chng:+0.00%
1M Chng:+2.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00