Innovator Equity Premium Income Daily PutWrite ETF (SPUT) Stock Price

27.073 ▲ +0.0729 (+0.27%)
Open: 27.16 Vol: 17.3K Day's range: 27.073 - 27.165 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.04▲ 27.04▲ 27.04▲ 27.19▼ 27.10▼
MA10 26.68▲ 26.68▲ 26.68▲ 27.16▼ 27.02▲
MA20 26.55▲ 26.56▲ 26.56▲ 27.20▼ 26.69▲
MA50 25.86▲ 25.79▲ 25.76▲ 27.05▲ N/A    
MA100 N/A     N/A     N/A     26.69▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.035▲ 0.031▲ -0.027▼ -0.114▼
RSI 61.241▲ 60.754▲ 60.477▲ 48.238▼ 60.119▲
STOCH 79.796     79.796     79.796     57.102     66.437    
WILL %R -20.438▲ -20.438▲ -20.438▲ -65.500     -19.837▲
CCI 94.343     96.353     96.353     -61.447     62.142    
Latest Filters Detected On SPUT
MA $SPUT Price Crossed Above MA(50) Set Alert
CDL $SPUT Marubozu Candlestick Pattern Detected Set Alert
Innovator Equity Premium Income Daily PutWrite ETF News
Spotify Technology (SPOT): Morgan Stanley Reaffirms Buy After Strong Q3 User Growth
Friday, November 14, 2025 10:24 AM
Spotify Technology S.A. (NYSE:SPOT) is among the most fantastic stocks every investor should pay attention to. On November 5, Benjamin Swinburne, a U.S. Media sector analyst at Morgan Stanley, ...
Spotify (NYSE:SPOT) Valuation in Focus Following Strong Q3 Results and Upbeat Growth Outlook
Saturday, November 08, 2025 01:46 PM
Spotify Technology (NYSE:SPOT) shares rose after the company posted third-quarter results that beat expectations, showing not only higher revenue but also improving profitability. The earnings update ...
“I Thought It Was A Good Quarter,” Says Jim Cramer On Spotify (SPOT)
Friday, November 07, 2025 08:31 AM
We recently published 8 Stocks Jim Cramer Talked About. Spotify Technology S.A. (NYSE:SPOT) is one of the stocks Jim Cramer recently discussed. Cramer hasn’t discussed streaming platform Spotify ...
SPUT historical stock data
date open high low close volume
14/11/25 27.16 27.165 27.073 27.073 17,300
13/11/25 27.22 27.22 27.0001 27.0001 3,335
12/11/25 27.34 27.3799 27.3199 27.3199 3,305
11/11/25 27.182 27.30 27.182 27.297 5,200
10/11/25 27.21 27.2604 27.20 27.2604 1,664
07/11/25 26.92 27.037 26.86 27.037 5,138
06/11/25 26.96 27.0712 26.96 27.0307 993
05/11/25 27.13 27.27 27.13 27.1732 1,518
04/11/25 27.093 27.0988 27.02 27.0988 3,579
03/11/25 27.26 27.35 27.26 27.285 1,800
Quote Details
52wk Low:22.64
52wk High:28.17
Vol:17.3K
Avg Vol(3m):48.6K
1Y Chng:+0.00%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00