| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.19▲ | 24.19▲ | 24.19▲ | 24.47▲ | 23.94▲ |
| MA10 | 24.05▲ | 24.29▲ | 24.29▲ | 24.18▲ | N/A |
| MA20 | N/A | N/A | N/A | 24.04▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 46.798▼ | N/A |
| STOCH | N/A | N/A | N/A | 94.472▲ | N/A |
| WILL %R | N/A | N/A | N/A | -7.712▲ | N/A |
| CCI | N/A | N/A | N/A | 115.435▲ | N/A |
|
Friday, May 02, 2025 07:00 AM
Spotify Technology's (NYSE:SPOT) stock is up by 9.8% over the past three months. Given that the market rewards ...
|
|
Wednesday, April 30, 2025 05:17 AM
Q1 2025 Earnings Call Transcript April 29, 2025 Spotify Technology S.A. misses on earnings expectations. Reported EPS is $1.16 EPS, expectations were $2.37. Operator: Welcome to Spotify Technology S.A ...
|
|
Wednesday, April 30, 2025 12:07 AM
Spotify Technology SA (SPOT) reports robust financial performance with significant subscriber additions and revenue growth, despite challenges in advertising revenue.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.59 | 24.61 | 24.519 | 24.519 | 5,200 |
| 30/04/25 | 24.26 | 24.4407 | 24.23 | 24.4407 | 6,724 |
| 28/04/25 | 24.53 | 24.53 | 24.42 | 24.5208 | 3,075 |
| 25/04/25 | 24.395 | 24.4989 | 24.31 | 24.4989 | 8,654 |
| 24/04/25 | 24.3187 | 24.3795 | 24.316 | 24.3795 | 5,603 |
| 23/04/25 | 24.27 | 24.27 | 24.1314 | 24.1314 | 116 |
| 22/04/25 | 23.9142 | 23.9142 | 23.9142 | 23.9142 | 301 |
| 21/04/25 | 23.74 | 23.74 | 23.43 | 23.65 | 19,068 |
| 17/04/25 | 23.92 | 23.97 | 23.8829 | 23.8829 | 1,861 |
| 16/04/25 | 23.99 | 23.99 | 23.71 | 23.8605 | 2,687 |
|
|
||||
|
|
||||
|
|