| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.22▲ | 26.32▼ | 26.32▼ | 26.49▲ | 26.34▲ |
| MA10 | 26.36▼ | 26.40▼ | 26.40▼ | 26.38▲ | 26.11▲ |
| MA20 | 26.21▲ | 26.18▲ | 26.18▲ | 26.38▲ | 25.36▲ |
| MA50 | 25.53▲ | 25.40▲ | 25.33▲ | 26.08▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.068▼ | -0.075▼ | 0.003▲ | N/A |
| RSI | 57.057▲ | 56.211▲ | 55.645▲ | 62.263▲ | 59.784▲ |
| STOCH | 35.001 | 45.800 | 45.800 | 90.906▲ | 87.676▲ |
| WILL %R | -54.098 | -54.098 | -54.098 | -7.090▲ | -3.006▲ |
| CCI | -41.695 | -54.638 | -54.638 | 93.730 | 102.194▲ |
| CDL | $SPUT Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 08:27 AM
What post-earnings slip? Spotify has now regained most of the stock-price ground it surrendered after revealing mixed-bag Q2 2025 financials. Meanwhile, several analysts believe there’s room for ...
|
|
Wednesday, August 13, 2025 06:32 AM
JDP Capital Management, an investment management company, released its “Survivor & Thriver Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The beginning of 2025 ...
|
|
Thursday, August 07, 2025 05:26 AM
Artisan Partners, an investment management company, released its “Artisan Mid Cap Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the second quarter, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.57 | 26.57 | 26.5225 | 26.5225 | 611 |
| 14/08/25 | 26.52 | 26.5547 | 26.48 | 26.5547 | 554 |
| 13/08/25 | 26.545 | 26.545 | 26.545 | 26.545 | 112 |
| 12/08/25 | 26.40 | 26.507 | 26.40 | 26.507 | 1,439 |
| 11/08/25 | 26.33 | 26.33 | 26.29 | 26.3288 | 589 |
| 08/08/25 | 26.364 | 26.364 | 26.364 | 26.364 | 100 |
| 07/08/25 | 26.27 | 26.27 | 26.25 | 26.2543 | 1,482 |
| 06/08/25 | 26.2715 | 26.2751 | 26.27 | 26.2751 | 1,705 |
| 05/08/25 | 26.11 | 26.184 | 26.11 | 26.184 | 2,300 |
| 04/08/25 | 26.161 | 26.25 | 26.13 | 26.227 | 1,800 |
|
|
||||
|
|
||||
|
|