Innovator Equity Premium Income Daily PutWrite ETF (SPUT) Stock Price

27.10 ▲ +0.0606 (+0.22%)
Open: 27.01 Vol: 1.9K Day's range: 27.01 - 27.158 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.23▼ 27.22▼ 27.22▼ 27.20▼ 27.24▼
MA10 27.25▼ 27.24▼ 27.25▼ 27.16▼ 27.30▼
MA20 27.27▼ 27.24▼ 27.27▼ 27.23▼ 27.18▼
MA50 27.35▼ 27.37▼ 27.34▼ 27.31▼ N/A    
MA100 27.28▼ 27.07▲ 26.88▲ 27.20▼ N/A    
MA200 N/A     N/A     N/A     26.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.015▼ -0.020▼ -0.012▼ -0.111▼
RSI 39.921▼ 41.369▼ 42.314▼ 44.941▼ 53.360▲
STOCH 55.733     50.918     42.837     58.954     27.259    
WILL %R -75.714▼ -77.632▼ -77.632▼ -63.204     -73.506    
CCI -173.863▼ -163.241▼ -160.203▼ -76.493     -47.417    
Latest Filters Detected On SPUT
MA $SPUT Price Crossed Below MA(13) Set Alert
MA $SPUT Price Crossed Below MA(7) Set Alert
Innovator Equity Premium Income Daily PutWrite ETF News
JP Morgan Reduces Price Target on Spotify (SPOT) to $700
Friday, February 13, 2026 06:52 AM
Spotify Technology S.A. (NYSE:SPOT) is one of the 13 High-Risk High-Reward Growth Stocks to Invest In. On February 11, JPMorgan trimmed its target price on Spotify by 13.0% to $700 from $805, while ...
Spotify (NYSE:SPOT) Shares Rise on Record Users, Russell 1000 Gains
Wednesday, February 11, 2026 11:48 AM
Spotify Technology (NYSE:SPOT) reports record users and AI initiatives, reflecting trends in the Russell 1000 and digital streaming sector.
Spotify stock (NYSE: SPOT) records double-digit post-earnings jump — as Morgan Stanley, Jefferies, and others slice their targets
Wednesday, February 11, 2026 10:30 AM
Spotify stock (NYSE: SPOT) is riding relatively high following the release of a solid Q4 2025 earnings report. But analysts are continuing to slice their target prices and remain divided about shares’ ...
SPUT historical stock data
date open high low close volume
13/02/26 27.01 27.158 27.01 27.10 1,900
12/02/26 27.25 27.25 27.02 27.0394 3,352
11/02/26 27.31 27.31 27.24 27.264 2,000
10/02/26 27.31 27.38 27.27 27.27 10,771
09/02/26 27.22 27.34 27.22 27.31 3,600
06/02/26 27.1805 27.2257 27.1805 27.2257 864
05/02/26 26.955 27.02 26.9137 26.9137 4,046
04/02/26 27.064 27.11 27.009 27.076 3,200
03/02/26 27.175 27.175 27.025 27.1531 1,060
02/02/26 27.21 27.34 27.21 27.2791 1,081
Quote Details
52wk Low:22.64
52wk High:29.93
Vol:1.9K
Avg Vol(3m):132.8K
1Y Chng:+0.00%
1M Chng:-0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00