Innovator Equity Premium Income Daily PutWrite ETF (SPUT) Stock Price

27.51 ▲ +0.046 (+0.17%)
Open: 27.51 Vol: 0 Day's range: 27.51 - 27.51 Dec 30, 10:06 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.50▲ 27.50▲ 27.50▲ 27.50▲ 27.36▲
MA10 27.42▲ 27.42▲ 27.42▲ 27.37▲ 27.23▲
MA20 27.34▲ 27.34▲ 27.34▲ 27.32▲ 27.04▲
MA50 27.20▲ 27.04▲ 27.03▲ 27.21▲ N/A    
MA100 26.40▲ N/A     N/A     26.99▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.004▼ -0.006▼ 0.024▲ -0.070▼
RSI 62.398▲ 62.566▲ 62.496▲ 59.996▲ 63.914▲
STOCH 89.654▲ 89.654▲ 89.654▲ 15.194▼ 48.476    
WILL %R -8.696▲ -8.696▲ -8.696▲ -83.940▼ -73.092    
CCI 82.338     82.338     82.338     40.604     80.310    
Latest Filters Detected On SPUT
CDL $SPUT Doji Candlestick Pattern Detected Set Alert
Innovator Equity Premium Income Daily PutWrite ETF News
What Makes Spotify Technology S.A. (SPOT) a Good Investment?
Thursday, December 25, 2025 06:11 PM
TCW funds, an investment management company, released its “TCW Concentrated Large Cap Growth Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets ...
Spotify Technology SA (SPOT): Evaluating cash flow generation potential vs. current share price
Thursday, December 25, 2025 05:34 AM
TCW funds, an investment management company, released its “TCW Concentrated Large Cap Growth Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets ...
Spotify (SPOT) fell due to weak results and muted outlook
Wednesday, December 24, 2025 05:09 AM
Janus Henderson Investors, an investment management company, released third third-quarter 2025 investor letter for its “Janus Henderson Global Sustainable Equity Fund”. A copy of the letter can be ...
SPUT historical stock data
date open high low close volume
30/12/25 27.51 27.51 27.51 27.51 2
29/12/25 27.52 27.52 27.46 27.464 11,400
26/12/25 27.53 27.55 27.492 27.492 3,700
24/12/25 27.5416 27.61 27.5416 27.58 1,646
23/12/25 27.42 27.49 27.42 27.4622 4,177
22/12/25 27.47 27.47 27.37 27.402 1,500
19/12/25 27.29 27.34 27.29 27.32 5,200
18/12/25 27.19 27.30 27.1733 27.1733 14,738
17/12/25 29.93 29.93 27.047 27.047 14,200
16/12/25 27.21 27.2407 27.1738 27.2091 3,578
Quote Details
52wk Low:22.64
52wk High:29.93
Vol:0
Avg Vol(3m):101.2K
1Y Chng:+0.00%
1M Chng:+2.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00