Innovator Equity Premium Income Daily PutWrite ETF (SPUT) Stock Price

25.541 ▼ -0.101 (-0.39%)
Open: 25.54 Vol: 800 Day's range: 25.44 - 25.61 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.29▲ 25.29▲ 25.29▲ 25.59▼ 25.39▲
MA10 25.26▲ 25.26▲ 25.26▲ 25.49▲ 24.88▲
MA20 25.13▲ 25.11▲ 25.08▲ 25.41▲ N/A    
MA50 N/A     N/A     N/A     24.75▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.010▼ N/A     -0.002▼ N/A    
RSI 62.050▲ 57.467▲ 55.328▲ 59.053▲ N/A    
STOCH 41.095     46.608     53.377     82.501▲ N/A    
WILL %R -8.084▲ -5.130▲ -4.443▲ -23.472▲ N/A    
CCI 151.940▲ 133.447▲ 121.619▲ 59.922     N/A    
Latest Filters Detected On SPUT
▼ MACD $SPUT MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $SPUT Doji Candlestick Pattern Detected Set Alert
Innovator Equity Premium Income Daily PutWrite ETF News
A Look At The Intrinsic Value Of Spotify Technology S.A. (NYSE:SPOT)
Friday, June 13, 2025 05:00 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Spotify Technology fair value estimate is US$659 With ...
United and Spotify Partner to Offer Music, Podcasts, and Audiobooks on 130,000+ Seatback Screens
Thursday, June 05, 2025 08:56 PM
United Airlines Holdings, Inc. (NASDAQ:UAL) and Spotify Technology S.A. (NYSE:SPOT) have teamed up for a groundbreaking partnership that enhances in-flight entertainment. Passengers can now access ...
Spotify Technology Analyst Ratings and Price Targets | NYSE:SPOT | Benzinga
Monday, May 19, 2025 04:59 PM
The latest price target for Spotify Technology (NYSE:SPOT) was reported by JP Morgan on June 4, 2025. The analyst firm set a price target for $730.00 expecting SPOT to rise to within 12 months (a ...
SPUT historical stock data
date open high low close volume
13/06/25 25.54 25.61 25.44 25.541 800
12/06/25 25.63 25.642 25.569 25.642 900
11/06/25 25.71 25.71 25.61 25.617 2,600
09/06/25 25.58 25.60 25.48 25.564 1,900
06/06/25 25.542 25.568 25.49 25.568 700
05/06/25 25.42 25.51 25.32 25.377 3,600
04/06/25 25.49 25.49 25.465 25.465 700
03/06/25 25.43 25.4467 25.43 25.4467 549
02/06/25 25.275 25.3415 25.275 25.3415 544
30/05/25 25.25 25.2985 25.20 25.2985 1,316
Quote Details
52wk Low:22.76
52wk High:25.71
Vol:800
Avg Vol(3m):130.8K
1Y Chng:+0.00%
1M Chng:+4.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00