| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.72▼ | 51.70▲ | 51.67▲ | 51.19▲ | 51.28▲ |
| MA10 | 51.72▼ | 51.64▲ | 51.58▲ | 50.98▲ | 50.90▲ |
| MA20 | 51.68▲ | 51.53▲ | 51.38▲ | 51.20▲ | 49.55▲ |
| MA50 | 51.58▲ | 51.19▲ | 50.84▲ | 50.82▲ | 45.03▲ |
| MA100 | 51.36▲ | 50.87▲ | 51.14▲ | 49.39▲ | 42.48▲ |
| MA200 | 50.91▲ | 51.16▲ | 50.86▲ | 45.44▲ | 35.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | 0.019▲ | 0.026▲ | -0.078▼ |
| RSI | 67.392▲ | 77.881▲ | 75.005▲ | 58.744▲ | 65.719▲ |
| STOCH | 79.583 | 96.688▲ | 98.349▲ | 56.947 | 64.069 |
| WILL %R | -18.750▲ | -5.769▲ | -2.727▲ | -9.268▲ | -15.507▲ |
| CCI | 25.716 | 104.634▲ | 109.695▲ | 82.876 | 101.263▲ |
|
Tuesday, November 09, 2021 03:59 PM
CHICAGO and MILWAUKEE and NEW YORK, Nov. 10, 2021 (GLOBE NEWSWIRE) -- Tidal ETF Services LLC (“Tidal”), an innovative leading provider of ETF services, announced today the SP Funds S&P 500 Sharia ...
|
|
Friday, June 11, 2021 11:10 PM
We're sorry we weren't able to find anything about this topic.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 51.59 | 51.75 | 51.5692 | 51.72 | 180,942 |
| 23/12/25 | 51.15 | 51.59 | 51.15 | 51.59 | 315,497 |
| 22/12/25 | 51.29 | 51.35 | 51.10 | 51.28 | 320,416 |
| 19/12/25 | 50.64 | 51.01 | 50.545 | 51.01 | 298,200 |
| 18/12/25 | 50.46 | 50.66 | 50.25 | 50.36 | 288,408 |
| 17/12/25 | 50.70 | 50.70 | 49.86 | 49.86 | 426,243 |
| 16/12/25 | 50.63 | 50.775 | 50.305 | 50.69 | 447,600 |
| 15/12/25 | 51.22 | 51.2327 | 50.6019 | 50.73 | 509,895 |
| 12/12/25 | 51.51 | 51.575 | 50.69 | 50.86 | 436,003 |
| 11/12/25 | 51.56 | 51.71 | 51.08 | 51.70 | 374,100 |
|
|
||||
|
|
||||
|
|