| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.16▼ | 43.16▼ | 43.20▼ | 42.98▲ | 42.26▲ |
| MA10 | 43.18▼ | 43.17▼ | 43.02▲ | 42.73▲ | 40.77▲ |
| MA20 | 43.20▼ | 43.00▲ | 43.03▲ | 42.25▲ | 40.57▲ |
| MA50 | 43.05▲ | 43.05▲ | 42.90▲ | 39.91▲ | 41.35▲ |
| MA100 | 43.02▲ | 42.87▲ | 42.49▲ | 40.78▲ | 38.17▲ |
| MA200 | 43.01▲ | 42.36▲ | 41.78▲ | 41.53▲ | 33.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.018▲ | 0.015▲ | -0.032▼ | 0.473▲ |
| RSI | 51.025▲ | 54.206▲ | 54.816▲ | 64.855▲ | 58.139▲ |
| STOCH | 23.509 | 73.548 | 78.516 | 84.237▲ | 94.946▲ |
| WILL %R | -81.818▼ | -14.063▲ | -14.063▲ | -6.030▲ | -1.206▲ |
| CCI | -79.728 | 41.784 | 58.333 | 100.397▲ | 108.541▲ |
| MA | $SPUS Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 01, 2025 11:07 AM
Get detailed information about the SP Funds S&P 500 Sharia Industry Exclusions ETF. View the current SPUS stock price chart, historical data, premarket price, dividend returns and more.
|
|
Wednesday, November 10, 2021 04:16 AM
announced today the SP Funds S&P 500 Sharia industry Exclusions ETF (NYSE: SPUS) surpassed $100 million AUM since launching in partnership with Tidal in December 2019. SPUS was created and ...
|
|
Monday, November 01, 2021 04:54 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 43.025 | 43.24 | 42.98 | 43.15 | 377,999 |
| 13/06/25 | 42.74 | 43.07 | 42.59 | 42.64 | 309,500 |
| 12/06/25 | 42.86 | 43.19 | 42.85 | 43.18 | 241,800 |
| 11/06/25 | 43.25 | 43.27 | 42.77 | 42.87 | 360,300 |
| 10/06/25 | 42.855 | 43.14 | 42.85 | 43.075 | 298,595 |
| 09/06/25 | 42.70 | 42.89 | 42.68 | 42.80 | 324,681 |
| 06/06/25 | 42.61 | 42.80 | 42.51 | 42.62 | 356,500 |
| 05/06/25 | 42.62 | 42.76 | 42.06 | 42.26 | 586,900 |
| 04/06/25 | 42.42 | 42.5586 | 42.33 | 42.40 | 300,599 |
| 03/06/25 | 42.03 | 42.46 | 42.0198 | 42.33 | 356,946 |
|
|
||||
|
|
||||
|
|