| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.73▲ | 39.66▲ | 39.55▲ | 39.01▲ | 37.42▲ |
| MA10 | 39.61▲ | 39.50▲ | 39.47▲ | 38.07▲ | 38.85▲ |
| MA20 | 39.53▲ | 39.21▲ | 38.96▲ | 37.23▲ | 41.17▼ |
| MA50 | 38.97▲ | 38.77▲ | 38.39▲ | 39.08▲ | 41.07▼ |
| MA100 | 38.66▲ | 37.71▲ | 37.50▲ | 41.36▼ | 37.48▲ |
| MA200 | 37.48▲ | 37.09▲ | 37.83▲ | 41.24▼ | 33.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.029▲ | 0.056▲ | 0.466▲ | -0.458▼ |
| RSI | 67.101▲ | 68.267▲ | 67.859▲ | 59.629▲ | 48.084▼ |
| STOCH | 96.701▲ | 76.229 | 89.575▲ | 96.366▲ | 31.864 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -39.779 |
| CCI | 143.104▲ | 165.088▲ | 94.381 | 138.099▲ | -28.444 |
|
Tuesday, April 01, 2025 04:03 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 39.55 | 39.86 | 39.50 | 39.86 | 245,490 |
| 01/05/25 | 39.36 | 39.6677 | 39.16 | 39.16 | 192,606 |
| 30/04/25 | 38.15 | 38.8101 | 37.72 | 38.65 | 307,821 |
| 29/04/25 | 38.35 | 38.795 | 38.35 | 38.795 | 231,062 |
| 28/04/25 | 38.67 | 38.74 | 38.06 | 38.56 | 381,300 |
| 25/04/25 | 38.15 | 38.63 | 37.99 | 38.57 | 347,300 |
| 24/04/25 | 37.25 | 38.11 | 37.18 | 38.11 | 284,300 |
| 23/04/25 | 37.50 | 37.771 | 36.96 | 37.17 | 406,900 |
| 22/04/25 | 35.94 | 36.56 | 35.791 | 36.29 | 260,900 |
| 21/04/25 | 35.90 | 35.971 | 35.05 | 35.49 | 312,200 |
|
|
||||
|
|
||||
|
|