| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.26▼ | 51.17▲ | 51.10▲ | 50.75▲ | 50.65▲ |
| MA10 | 51.24▼ | 51.03▲ | 50.73▲ | 51.27▼ | 49.79▲ |
| MA20 | 51.21▲ | 50.61▲ | 50.42▲ | 50.63▲ | 47.98▲ |
| MA50 | 51.07▲ | 50.59▲ | 51.00▲ | 49.46▲ | 44.15▲ |
| MA100 | 50.69▲ | 51.07▲ | 51.01▲ | 47.58▲ | 41.50▲ |
| MA200 | 50.59▲ | 50.91▲ | 50.39▲ | 44.17▲ | 35.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.083▲ | 0.173▲ | -0.124▼ | 0.172▲ |
| RSI | 57.287▲ | 68.885▲ | 60.481▲ | 57.805▲ | 68.506▲ |
| STOCH | 78.472 | 92.468▲ | 93.802▲ | 41.043 | 77.137 |
| WILL %R | -57.692 | -6.122▲ | -4.043▲ | -38.803 | -17.748▲ |
| CCI | 1.230 | 102.884▲ | 89.199 | 3.974 | 107.629▲ |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for SPDR S&P 500 Sharia Industry Exclusions ETF (SPUS-A) from The Globe and Mail including charting and trades.
|
|
Sunday, October 05, 2025 09:08 AM
SPUS is a leading Shariah-compliant U.S. equity comprised of roughly 200 S&P 500 Index stocks. Its expense ratio is 0.45%, and the ETF has $1.64B in assets under management. Despite the suggestion, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 50.89 | 51.295 | 50.71 | 51.22 | 21,000 |
| 07/11/25 | 50.09 | 50.20 | 49.43 | 50.20 | 892,400 |
| 06/11/25 | 50.93 | 50.958 | 50.16 | 50.34 | 1,065,398 |
| 05/11/25 | 50.91 | 51.36 | 50.825 | 51.03 | 514,027 |
| 04/11/25 | 51.13 | 51.34 | 50.865 | 50.94 | 530,200 |
| 03/11/25 | 51.89 | 51.96 | 51.535 | 51.73 | 451,500 |
| 31/10/25 | 51.97 | 51.97 | 51.36 | 51.59 | 651,381 |
| 30/10/25 | 52.03 | 52.08 | 51.634 | 51.66 | 594,400 |
| 29/10/25 | 52.15 | 52.355 | 51.76 | 52.13 | 1,100,300 |
| 28/10/25 | 51.69 | 52.01 | 51.48 | 51.85 | 565,400 |
|
|
||||
|
|
||||
|
|