Simplify US Equity PLUS Upside Convexity ETF (SPUC) Stock Price

37.90 ▲ +0.481 (+1.29%)
Open: 38.2665 Vol: 35.42K Day's range: 37.83 - 38.3701 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPUC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.88▲ 37.56▲ 37.40▲ 37.28▲ 35.67▲
MA10 37.10▲ 36.62▲ 36.08▲ 35.88▲ 37.52▲
MA20 36.56▲ 37.09▲ 37.20▲ 35.43▲ 39.92▼
MA50 39.25▼ 39.67▼ 40.06▼ 38.00▼ 40.84▼
MA100 41.28▼ 41.16▼ 41.02▼ 40.43▼ 36.85▲
MA200 37.12▲ 36.02▲ 35.59▲ 41.07▼ 33.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.470▲ 0.433▲ 0.370▲ 0.544▲ -0.551▼
RSI 51.645▲ 50.032▲ 49.754▼ 56.139▲ 45.471▼
STOCH 89.381▲ 87.877▲ 68.705     96.535▲ 24.493    
WILL %R -7.529▲ -7.746▲ -8.178▲ -7.745▲ -51.515    
CCI 82.086     79.938     71.574     134.763▲ -40.611    
Latest Filters Detected On SPUC
▲ GAP $SPUC Open Gap Up %2 Set Alert
▲ BREAK $SPUC Price Breaks 10 Days High Set Alert
Simplify US Equity PLUS Upside Convexity ETF News
SPUC historical stock data
date open high low close volume
01/05/25 38.2665 38.3701 37.83 37.90 35,422
30/04/25 36.60 37.419 36.60 37.419 67,200
29/04/25 36.88 37.39 36.65 37.39 1,595
28/04/25 36.766 36.925 36.14 36.925 1,000
25/04/25 36.97 37.164 36.7015 36.7685 2,121
24/04/25 35.129 36.523 35.129 36.523 1,100
23/04/25 35.1466 35.1466 35.1466 35.1466 32
22/04/25 33.45 34.292 33.45 34.292 1,400
21/04/25 32.30 32.524 32.30 32.524 1,400
17/04/25 34.13 34.36 33.956 33.956 2,700
Quote Details
52wk Low:32.30
52wk High:45.482
Vol:35.42K
Avg Vol(3m):142.7K
1Y Chng:+0.96%
1M Chng:-2.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00