Simplify US Equity PLUS Upside Convexity ETF (SPUC) Stock Price

42.136 ▼ -0.9122 (-2.12%)
Open: 42.86 Vol: 700 Day's range: 42.136 - 42.86 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPUC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.50▼ 42.50▼ 42.50▼ 42.67▼ 41.91▲
MA10 42.34▼ 42.06▲ 41.98▲ 42.35▼ 39.37▲
MA20 41.91▲ 41.34▲ 41.08▲ 42.04▲ 39.76▲
MA50 39.39▲ 39.12▲ 39.41▲ 38.87▲ 41.10▲
MA100 40.27▲ 40.97▲ 41.24▲ 40.01▲ 37.52▲
MA200 39.38▲ 37.86▲ 37.07▲ 41.23▲ 33.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.053▲ 0.131▲ -0.089▼ 0.577▲
RSI 57.285▲ 57.891▲ 57.829▲ 56.863▲ 54.906▲
STOCH 75.891     86.107▲ 82.426▲ 77.440     89.253▲
WILL %R -41.488     -41.488     -41.488     -43.008     -10.419▲
CCI 15.488     31.230     22.854     33.197     115.056▲
Latest Filters Detected On SPUC
MA $SPUC Price Crossed Below MA(13) Set Alert
MA $SPUC Price Crossed Below MA(7) Set Alert
CDL $SPUC Marubozu Candlestick Pattern Detected Set Alert
Simplify US Equity PLUS Upside Convexity ETF News
Simplify US Equity PLUS Upside Convexity ETF (SPUC) After-Hours
Thursday, May 08, 2025 11:34 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Simplify US Equity PLUS Upside Convexity ETF (SPUC)
Sunday, March 30, 2025 05:00 PM
NYSE Currency in USD Add to Watchlist 42.29 +0.42 (+1.01 %) Real-time Data ... Explore detailed information about SPUC's dividend performance, find the SPUC dividend history and ex-dividend date.
SVOL: Low-Quality Holdings Increase Downside Potential Significantly
Thursday, March 06, 2025 01:52 PM
SPUC had outperformed the S&P 500 by as much ... The funds yield 40.83% and 26.28% by selling 0DTE call options on the NASDAQ 100 and S&P 500, respectively. Yes, these funds do have a NAV erosion ...
SPUC historical stock data
date open high low close volume
13/06/25 42.86 42.86 42.136 42.136 700
12/06/25 43.08 43.1074 43.0482 43.0482 5,300
11/06/25 43.27 43.28 42.792 42.82 9,363
09/06/25 42.65 42.8794 42.6301 42.7354 4,569
06/06/25 42.64 42.83 42.633 42.633 1,300
05/06/25 42.27 42.46 41.686 41.8571 179,572
04/06/25 42.33 42.44 42.33 42.44 1,880
03/06/25 42.29 42.3494 42.29 42.3494 897
02/06/25 41.19 41.8673 41.19 41.8673 5,625
30/05/25 41.335 41.74 40.96 41.62 5,700
Quote Details
52wk Low:32.30
52wk High:45.482
Vol:700
Avg Vol(3m):273.5K
1Y Chng:+3.62%
1M Chng:+11.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00