| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.08▼ | 50.08▼ | 50.08▼ | 50.41▼ | 50.02▼ |
| MA10 | 50.33▼ | 50.33▼ | 50.33▼ | 50.31▼ | 49.81▼ |
| MA20 | 50.14▼ | 50.14▼ | 50.20▼ | 50.54▼ | 48.18▲ |
| MA50 | 49.56▲ | 49.26▲ | 49.22▲ | 50.02▼ | 43.74▲ |
| MA100 | 48.02▲ | 47.44▲ | 47.17▲ | 48.15▲ | 41.34▲ |
| MA200 | 44.25▲ | 44.23▲ | 44.11▲ | 44.05▲ | 35.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.129▼ | -0.139▼ | -0.165▼ | -0.074▼ |
| RSI | 47.199▼ | 47.891▼ | 47.961▼ | 44.289▼ | 59.461▲ |
| STOCH | 35.286 | 35.286 | 35.286 | 52.535 | 61.641 |
| WILL %R | -76.333▼ | -76.333▼ | -76.333▼ | -78.099▼ | -45.603 |
| CCI | -60.083 | -60.083 | -60.083 | -132.455▼ | 43.003 |
| RSI | $SPUC RSI(14) Crossed Below 50 | Set Alert |
| MA | $SPUC Price Crossed Below MA(50) | Set Alert |
| MA | $SPUC Price Crossed Below MA(26) | Set Alert |
| MA | $SPUC Price Crossed Below MA(13) | Set Alert |
| MA | $SPUC Price Crossed Below MA(7) | Set Alert |
| CDL | $SPUC Evening Star Candlestick Pattern Detected | Set Alert |
| CDL | $SPUC Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 48.74 | 49.85 | 48.74 | 49.4715 | 249,987 |
| 13/11/25 | 50.65 | 50.65 | 49.5184 | 49.5184 | 3,575 |
| 12/11/25 | 51.078 | 51.0819 | 51.00 | 51.0819 | 7,326 |
| 11/11/25 | 50.63 | 51.10 | 50.63 | 51.0182 | 1,063 |
| 10/11/25 | 51.00 | 51.00 | 50.14 | 50.95 | 10,674 |
| 07/11/25 | 49.06 | 49.59 | 48.895 | 49.59 | 7,508 |
| 06/11/25 | 50.30 | 50.30 | 49.5093 | 49.5225 | 4,210 |
| 05/11/25 | 50.4887 | 50.84 | 50.4887 | 50.5167 | 3,399 |
| 04/11/25 | 50.805 | 50.805 | 50.1646 | 50.1646 | 2,707 |
| 03/11/25 | 51.162 | 51.29 | 51.162 | 51.226 | 1,600 |
|
|
||||
|
|
||||
|
|