Simplify US Equity PLUS Upside Convexity ETF (SPUC) Stock Price

46.46 ▲ +0.02 (+0.04%)
Open: 46.48 Vol: 4.72K Day's range: 46.46 - 46.7899 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPUC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.19▼ 47.19▼ 47.19▼ 47.08▼ 47.27▼
MA10 47.33▼ 47.33▼ 47.33▼ 47.12▼ 47.79▼
MA20 47.49▼ 47.39▼ 47.38▼ 47.26▼ 48.77▼
MA50 47.79▼ 48.07▼ 48.09▼ 48.07▼ 45.18▲
MA100 48.70▼ 48.56▼ 48.54▼ 49.00▼ 43.05▲
MA200 46.51▲ 45.30▲ 45.24▲ 46.81▼ 36.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.006▲ 0.015▲ -0.035▼ -0.524▼
RSI 41.780▼ 42.564▼ 42.866▼ 40.898▼ 45.305▼
STOCH 30.159     30.159     30.159     74.325     30.170    
WILL %R -100.000▼ -100.000▼ -100.000▼ -43.889     -70.468    
CCI -116.155▼ -119.005▼ -120.753▼ -109.115▼ -117.089▼
Latest Filters Detected On SPUC
▼ MACD $SPUC MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $SPUC Harami Candlestick Pattern Detected Set Alert
CDL $SPUC Matching Low Candlestick Pattern Detected Set Alert
CDL $SPUC Doji Candlestick Pattern Detected Set Alert
Simplify US Equity PLUS Upside Convexity ETF News
SPUC historical stock data
date open high low close volume
13/02/26 46.48 46.7899 46.46 46.46 4,724
12/02/26 47.491 47.491 46.44 46.44 2,500
11/02/26 47.50 47.50 47.4356 47.4356 1,058
10/02/26 47.74 47.74 47.395 47.4004 962
09/02/26 44.44 47.745 44.44 47.68 1,200
06/02/26 47.205 47.425 47.205 47.425 2,100
05/02/26 46.24 46.365 46.15 46.274 2,100
04/02/26 47.27 47.27 47.01 47.01 3,300
03/02/26 47.78 47.78 46.99 47.286 1,600
02/02/26 47.47 47.90 47.47 47.77 6,697
Quote Details
52wk Low:32.30
52wk High:52.08
Vol:4.72K
Avg Vol(3m):81.9K
1Y Chng:+13.99%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00