Simplify US Equity PLUS Upside Convexity ETF (SPUC) Stock Price

42.89 ▼ -0.2635 (-0.61%)
Open: 43.42 Vol: 1.2K Day's range: 42.89 - 43.42 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPUC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.34▼ 46.34▼ 46.34▼ 43.91▼ 44.22▼
MA10 46.62▼ 46.62▼ 46.62▼ 44.45▼ 45.61▼
MA20 47.06▼ 47.04▼ 47.04▼ 45.13▼ 47.04▼
MA50 47.63▼ 47.62▼ 47.62▼ 46.29▼ 46.29▼
MA100 48.58▼ 48.47▼ 48.45▼ 47.62▼ 43.58▼
MA200 46.77▼ 45.45▲ 45.41▲ 47.54▼ 36.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.116▼ -0.103▼ -0.099▼ -0.192▼ -0.663▼
RSI 36.377▼ 37.287▼ 37.615▼ 28.920▼ 33.086▼
STOCH 15.241▼ 15.241▼ 15.241▼ 16.416▼ 16.363▼
WILL %R -93.797▼ -93.797▼ -93.797▼ -100.000▼ -100.000▼
CCI -148.480▼ -148.480▼ -148.480▼ -189.901▼ -183.854▼
Latest Filters Detected On SPUC
▼ RSI&STOCH $SPUC Oversold RSI + Stochastic Set Alert
▼ RSI $SPUC RSI(14) Crossed Below 30 Set Alert
▼ BREAK $SPUC Price Breaks 60 Days Low Set Alert
▼ BREAK $SPUC Price Breaks 30 Days Low Set Alert
▼ BREAK $SPUC Price Breaks 20 Days Low Set Alert
▼ BREAK $SPUC Price Breaks 10 Days Low Set Alert
CDL $SPUC Marubozu Candlestick Pattern Detected Set Alert
Simplify US Equity PLUS Upside Convexity ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 06:18 AM
Detailed price information for Simplify US Equity Plus Upside ETF (SPUC-A) from The Globe and Mail including charting and trades.
SPUC historical stock data
date open high low close volume
30/03/26 43.42 43.42 42.89 42.89 1,199
27/03/26 43.69 43.69 43.1535 43.1535 1,141
26/03/26 44.54 44.54 43.919 43.919 1,500
25/03/26 44.72 44.99 44.72 44.9368 1,285
24/03/26 44.61 44.97 44.61 44.6449 2,143
23/03/26 45.01 45.03 44.909 44.909 1,131
20/03/26 44.6776 44.6776 44.348 44.348 1,593
19/03/26 44.73 44.97 44.73 44.94 2,570
18/03/26 45.40 45.40 45.109 45.109 1,200
17/03/26 45.785 45.785 45.65 45.658 1,370
Quote Details
52wk Low:32.30
52wk High:52.08
Vol:1.2K
Avg Vol(3m):83.7K
1Y Chng:+20.76%
1M Chng:-7.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00