| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.68▼ | 47.68▼ | 47.69▼ | 47.42▲ | 46.35▲ |
| MA10 | 47.49▲ | 47.42▲ | 47.31▲ | 46.76▲ | 45.07▲ |
| MA20 | 46.64▲ | 46.60▲ | 46.54▲ | 46.51▲ | 41.80▲ |
| MA50 | 46.19▲ | 45.62▲ | 45.25▲ | 44.89▲ | 41.96▲ |
| MA100 | 43.32▲ | 42.25▲ | 42.32▲ | 41.62▲ | 38.84▲ |
| MA200 | 42.42▲ | 41.59▲ | 40.75▲ | 42.04▲ | 34.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.041▲ | 0.041▲ | 0.069▲ | 0.640▲ |
| RSI | 67.744▲ | 67.675▲ | 68.051▲ | 63.910▲ | 63.899▲ |
| STOCH | 93.511▲ | 96.868▲ | 97.818▲ | 59.457 | 85.951▲ |
| WILL %R | -6.250▲ | -4.265▲ | -3.462▲ | -33.350 | -13.563▲ |
| CCI | 54.575 | 57.390 | 65.967 | 93.134 | 117.272▲ |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Monday, June 16, 2025 08:12 AM
June 16 (Reuters) - Intercontinental Exchange (ICE.N) will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete ...
|
|
Thursday, June 05, 2025 11:34 AM
By Arasu Kannagi Basil and Anirban Sen NEW YORK (Reuters) -Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 47.75 | 47.75 | 47.564 | 47.564 | 2,000 |
| 14/08/25 | 47.63 | 47.86 | 47.48 | 47.84 | 6,564 |
| 13/08/25 | 47.60 | 47.88 | 47.42 | 47.87 | 9,300 |
| 12/08/25 | 46.7377 | 47.40 | 46.7377 | 47.40 | 4,192 |
| 11/08/25 | 48.90 | 48.90 | 46.36 | 46.43 | 39,374 |
| 08/08/25 | 48.28 | 48.28 | 46.295 | 46.70 | 9,700 |
| 07/08/25 | 46.55 | 46.55 | 45.776 | 45.978 | 11,000 |
| 06/08/25 | 46.21 | 46.22 | 46.15 | 46.22 | 6,256 |
| 05/08/25 | 45.64 | 45.76 | 45.61 | 45.61 | 7,800 |
| 04/08/25 | 45.50 | 45.961 | 45.50 | 45.961 | 3,100 |
|
|
||||
|
|
||||
|
|