State Street SPDR Portfolio Ultra Short TBill ETF (SPTU) Stock Price

25.065 ▲ +0.013 (+0.05%)
Open: 25.07 Vol: 5.97K Day's range: 25.065 - 25.07 Feb 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.06▲ 25.06▲
MA10 N/A     N/A     N/A     25.05▲ 25.05▲
MA20 N/A     N/A     N/A     25.04▲ N/A    
MA50 N/A     N/A     N/A     25.04▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ N/A    
RSI N/A     N/A     N/A     61.520▲ 52.818▲
STOCH N/A     N/A     N/A     85.401▲ N/A    
WILL %R N/A     N/A     N/A     -9.091▲ -20.833▲
CCI N/A     N/A     N/A     121.582▲ 64.867    
Latest Filters Detected On SPTU
CDL $SPTU Evening Star Candlestick Pattern Detected Set Alert
CDL $SPTU Engulfing Candlestick Pattern Detected Set Alert
State Street SPDR Portfolio Ultra Short TBill ETF News
SPTU ETF Stock Price History
Tuesday, January 27, 2026 04:00 PM
What Is the Daily Trading Range for SPTU? The daily trading range for SPTU has fluctuated between 25.08 and 25.08. What Was the Opening Price for SPTU Today? The opening price for SPTU today was 25.08 ...
State Street® SPDR® Portfolio Ultra Short T-Bill ETF (SPTU)
Friday, January 09, 2026 12:25 AM
What Is the Daily Trading Range for SPTU? The daily trading range for SPTU has fluctuated between 25.05 and 25.06. What Was the Opening Price for SPTU Today? The opening price for SPTU today was 25.05 ...
State Street Investment Management Enhances Its Low-Cost State Street® SPDR® Portfolio ETF™ Suite
Wednesday, October 08, 2025 05:30 AM
Launch of State Street® SPDR® Portfolio Ultra Short T-Bill ETF (SPTU) Provides Investors with Low-Cost Access to Treasurys that Mature in a Year or Less Introduced in 2017 and with offerings priced as ...
SPTU historical stock data
date open high low close volume
24/02/26 25.07 25.07 25.065 25.065 5,967
23/02/26 25.069 25.069 25.05 25.052 599
20/02/26 25.06 25.061 25.06 25.061 200
19/02/26 25.05 25.06 25.05 25.055 2,500
18/02/26 25.05 25.055 25.05 25.055 3,000
17/02/26 25.05 25.05 25.045 25.045 850
13/02/26 25.049 25.049 25.045 25.045 1,000
12/02/26 25.035 25.035 25.035 25.035 9
11/02/26 25.04 25.04 25.035 25.035 43,900
10/02/26 25.031 25.031 25.031 25.031 129
Quote Details
52wk Low:24.97
52wk High:25.09
Vol:5.97K
Avg Vol(3m):70.2K
1Y Chng:+0.00%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00