State Street SPDR Portfolio Ultra Short TBill ETF (SPTU) Stock Price

25.035 +0.00 (+0.00%)
Open: 25.035 Vol: 200 Day's range: 25.035 - 25.035 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.03▲ 25.02▲
MA10 N/A     N/A     N/A     25.02▲ N/A    
MA20 N/A     N/A     N/A     25.02▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ N/A    
RSI N/A     N/A     N/A     56.133▲ N/A    
STOCH N/A     N/A     N/A     94.432▲ N/A    
WILL %R N/A     N/A     N/A     -6.890▲ N/A    
CCI N/A     N/A     N/A     103.779▲ N/A    
Latest Filters Detected On SPTU
CDL $SPTU Doji Candlestick Pattern Detected Set Alert
State Street SPDR Portfolio Ultra Short TBill ETF News
SPTU historical stock data
date open high low close volume
09/01/26 25.035 25.035 25.035 25.035 200
08/01/26 25.0387 25.0387 25.035 25.035 686
07/01/26 25.03 25.03 25.025 25.025 200
06/01/26 25.025 25.025 25.025 25.025 100
05/01/26 25.025 25.025 25.025 25.025 100
02/01/26 25.025 25.025 25.025 25.025 300
31/12/25 25.011 25.015 25.011 25.015 1,000
30/12/25 25.01 25.015 25.01 25.015 2,963
29/12/25 25.00 25.01 25.00 25.005 2,628
26/12/25 25.005 25.005 25.005 25.005 106
Quote Details
52wk Low:24.97
52wk High:25.085
Vol:200
Avg Vol(3m):20.7K
1Y Chng:+0.00%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00