State Street SPDR Portfolio Ultra Short TBill ETF (SPTU) Stock Price

25.065 +0.00 (+0.00%)
Open: 25.065 Vol: 100 Day's range: 25.065 - 25.065 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.06▲ N/A    
MA10 N/A     N/A     N/A     25.05▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On SPTU
CDL $SPTU Doji Candlestick Pattern Detected Set Alert
State Street SPDR Portfolio Ultra Short TBill ETF News
SPTU historical stock data
date open high low close volume
25/11/25 25.065 25.065 25.065 25.065 100
24/11/25 25.07 25.07 25.065 25.065 1,000
21/11/25 25.065 25.065 25.065 25.065 2,700
20/11/25 25.055 25.055 25.055 25.055 300
19/11/25 25.06 25.06 25.055 25.055 2,600
18/11/25 25.06 25.06 25.055 25.055 6,291
17/11/25 25.045 25.045 25.045 25.045 2,000
14/11/25 25.05 25.05 25.045 25.045 7,900
13/11/25 25.04 25.04 25.035 25.035 875
12/11/25 25.035 25.035 25.035 25.035 100
Quote Details
52wk Low:25.035
52wk High:25.07
Vol:100
Avg Vol(3m):32.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00