SPDR Portfolio Short Term Treasury ETF (SPTS) Stock Price

29.32 ▲ +0.05 (+0.17%)
Open: 29.29 Vol: 3.74M Day's range: 29.28 - 29.32 Oct 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.31▲ 29.30▲ 29.30▲ 29.28▲ 29.30▲
MA10 29.30▲ 29.28▲ 29.28▲ 29.28▲ 29.28▲
MA20 29.28▲ 29.28▲ 29.27▲ 29.30▲ 29.23▲
MA50 29.27▲ 29.27▲ 29.28▲ 29.27▲ 29.15▲
MA100 29.27▲ 29.29▲ 29.30▲ 29.22▲ 29.07▲
MA200 29.29▲ 29.29▲ 29.27▲ 29.16▲ 29.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.006▲ -0.003▼ 0.005▲
RSI 90.892▲ 83.737▲ 76.095▲ 57.030▲ 58.473▲
STOCH 100.000▲ 83.333▲ 66.667     31.481     69.153    
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.222▲ -18.636▲
CCI 82.189     132.547▲ 146.774▲ 61.026     56.348    
Latest Filters Detected On SPTS
RSI $SPTS RSI(14) Crossed Above 50 Set Alert
▲ MACD $SPTS MACD(12,26,9) Crossed Above Zero Set Alert
MA $SPTS Price Crossed Above MA(50) Set Alert
MA $SPTS Price Crossed Above MA(26) Set Alert
MA $SPTS Price Crossed Above MA(13) Set Alert
SPDR Portfolio Short Term Treasury ETF News
Nasdaq fires employee over social media posts on Charlie Kirk shooting
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
Stock Market News, Sept. 8, 2025: Nasdaq Hits Record on Hopes of Faster Rate Cuts
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
Nasdaq Seeks Rule Change With SEC to Trade Tokenized Stocks
Monday, September 08, 2025 05:00 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
SPTS historical stock data
date open high low close volume
10/10/25 29.29 29.32 29.28 29.32 3,735,698
09/10/25 29.26 29.27 29.26 29.27 953,277
08/10/25 29.28 29.28 29.26 29.27 527,849
07/10/25 29.25 29.28 29.25 29.28 5,634,140
06/10/25 29.25 29.26 29.25 29.26 865,803
03/10/25 29.28 29.28 29.26 29.27 913,526
02/10/25 29.25 29.27 29.25 29.26 574,883
01/10/25 29.27 29.27 29.25 29.26 869,102
30/09/25 29.33 29.34 29.32 29.32 1,427,692
29/09/25 29.31 29.32 29.30 29.31 1,383,600
Quote Details
52wk Low:28.88
52wk High:29.39
Vol:3.74M
Avg Vol(3m):22.2M
1Y Chng:+0.58%
1M Chng:-0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00