SPDR Portfolio Short Term Treasury ETF (SPTS) Stock Price

29.275 ▼ -0.115 (-0.39%)
Open: 29.275 Vol: 0 Day's range: 29.275 - 29.275 Mar 02, 09:41 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.34▼ 29.34▼ 29.37▼ 29.33▼ 29.32▼
MA10 29.37▼ 29.35▼ 29.35▼ 29.33▼ 29.30▼
MA20 29.36▼ 29.35▼ 29.35▼ 29.30▼ 29.30▼
MA50 29.35▼ 29.33▼ 29.33▼ 29.28▼ 29.26▲
MA100 29.34▼ 29.30▼ 29.30▼ 29.30▼ 29.14▲
MA200 29.30▼ 29.29▼ 29.29▼ 29.25▲ 29.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.008▼ -0.003▼ 0.001▲ -0.001▼
RSI 20.455▼ 28.957▼ 31.286▼ 44.899▼ 48.587▼
STOCH 50.000     65.278     82.051▲ 73.611     75.385    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.857▼ -65.000    
CCI -199.689▼ -174.405▼ -223.782▼ -153.153▼ -35.409    
Latest Filters Detected On SPTS
RSI $SPTS RSI(14) Crossed Below 50 Set Alert
MA $SPTS Price Crossed Below MA(50) Set Alert
MA $SPTS Price Crossed Below MA(26) Set Alert
MA $SPTS Price Crossed Below MA(13) Set Alert
MA $SPTS Price Crossed Below MA(7) Set Alert
▼ BREAK $SPTS Price Breaks 10 Days Low Set Alert
SPDR Portfolio Short Term Treasury ETF News
SPTS: Short Duration Has Lost Its Edge
Friday, November 07, 2025 12:20 AM
The SPDR Portfolio Short Term Treasury ETF is now less attractive as rate cuts are expected to accelerate, reducing its income potential. SPTS's short-duration focus benefited from sticky inflation, ...
State Street SPDR Portfolio Short Term Treasury ETF
Tuesday, November 29, 2011 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SPTS historical stock data
date open high low close volume
02/03/26 29.275 29.275 29.27 29.27 191,943
27/02/26 29.38 29.40 29.37 29.39 1,464,700
26/02/26 29.33 29.35 29.33 29.35 800,200
25/02/26 29.34 29.34 29.33 29.33 1,008,100
24/02/26 29.34 29.35 29.33 29.33 2,520,700
23/02/26 29.32 29.35 29.32 29.35 734,200
20/02/26 29.33 29.33 29.31 29.32 711,500
19/02/26 29.32 29.33 29.31 29.32 659,400
18/02/26 29.32 29.33 29.31 29.31 805,200
17/02/26 29.34 29.34 29.32 29.32 1,117,600
Quote Details
52wk Low:29.06
52wk High:29.40
Vol:0
Avg Vol(3m):23.7M
1Y Chng:+0.45%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00