SPTS Stock Real Time Quote - SPDR Portfolio Short Term Treasury ETF Stock Price with Chart

SPDR Portfolio Short Term Treasury ETF (SPTS) Stock Price

28.72 ▼ -0.04 (-0.14%)

Open: 28.75 Vol: 1.9M Day's range: 28.72 - 28.76 Sep 11, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
NEUTRAL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	28.73▲	28.73▲	28.73▼	28.80▼	28.89▼
MA10	28.73▲	28.73▼	28.74▼	28.83▼	28.91▼
MA20	28.73▲	28.75▼	28.78▼	28.90▼	28.96▼
MA50	28.74▼	28.80▼	28.81▼	28.92▼	29.14▼
MA100	28.78▼	28.83▼	28.88▼	28.97▼	29.14▼
MA200	28.81▼	28.90▼	28.91▼	29.11▼	29.04▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.001▲	0.001▲	-0.003▼	-0.020▼	-0.010▼
RSI	43.135▼	15.986▼	16.059▼	25.405▼	30.197▼
STOCH	33.333	7.500▼	2.381▼	12.580▼	33.946
WILL %R	-50.000	-85.714▼	-95.000▼	-100.000▼	-100.000▼
CCI	33.551	-81.338	-93.333	-127.538▼	-277.144▼

▼ RSI&STOCH	$SPTS Oversold RSI + Stochastic	Set Alert
BBANDS	$SPTS Bollinger Bands Expanding	Set Alert
▼ BREAK	$SPTS Price Breaks 60 Days Low	Set Alert
▼ BREAK	$SPTS Price Breaks 30 Days Low	Set Alert
▼ BREAK	$SPTS Price Breaks 20 Days Low	Set Alert
▼ BREAK	$SPTS Price Breaks 10 Days Low	Set Alert

date	open	high	low	close	volume
11/09/26	28.75	28.76	28.72	28.72	1,898,079
10/09/26	28.79	28.79	28.75	28.76	6,757,403
09/09/26	28.83	28.84	28.82	28.82	910,893
08/09/26	28.84	28.85	28.83	28.83	693,277
04/09/26	28.84	28.85	28.8306	28.85	1,484,837
03/09/26	28.86	28.86	28.84	28.84	975,311
02/09/26	28.82	28.83	28.81	28.82	1,770,306
01/09/26	28.82	28.83	28.80	28.81	1,344,446
31/08/26	28.94	28.94	28.92	28.93	1,875,004
28/08/26	28.98	28.99	28.92	28.93	3,185,639

52wk Low:

28.72

52wk High:

29.40

Vol:

1.9M

Avg Vol(3m):

35.4M

1Y Chng:

-2.01%

1M Chng:

-0.79%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00