SPDR Portfolio Short Term Treasury ETF (SPTS) Stock Price

29.13 +0.00 (+0.00%)
Open: 29.13 Vol: 0 Day's range: 29.13 - 29.14 Jun 16, 13:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.14▼ 29.14▼ 29.14▼ 29.12▲ 29.14▼
MA10 29.14▼ 29.14▼ 29.14▼ 29.11▲ 29.17▼
MA20 29.13▼ 29.14▼ 29.12▲ 29.13▼ 29.15▼
MA50 29.14▼ 29.11▲ 29.11▲ 29.18▼ 29.13▼
MA100 29.11▲ 29.12▲ 29.13▲ 29.14▼ 28.98▲
MA200 29.10▲ 29.13▲ 29.17▼ 29.13▼ 29.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ 0.000▲ 0.004▲ -0.011▼
RSI 39.936▼ 51.829▲ 54.950▲ 48.795▼ 49.866▼
STOCH 66.667     55.556     41.667     49.271     21.023    
WILL %R -100.000▼ -100.000▼ -50.000     -56.250     -78.781▼
CCI -76.923     -102.132▼ -59.780     14.278     -73.264    
Latest Filters Detected On SPTS
CDL $SPTS Doji Candlestick Pattern Detected Set Alert
SPDR Portfolio Short Term Treasury ETF News
Notable Two Hundred Day Moving Average Cross - SPTS
Monday, June 02, 2025 12:56 PM
In trading on Monday, shares of the SPDR Portfolio Short Term Treasury ETF (Symbol: SPTS) crossed below their 200 day moving average of $29.14, changing hands as low as $29.09 per share.
SPTS: No Unnecessary Low-Yield And Low-Upside USD Bets
Sunday, May 25, 2025 05:56 AM
While SPTS is preferable to iShares alternatives for this duration, any unnecessary investment in USD Treasuries is unwise, where there is also little benefit in duration speculation and baseline ...
SPDR Portfolio Short Term Treasury Breaks Below 200-Day Moving Average - Notable for SPTS
Monday, May 12, 2025 08:48 AM
In trading on Monday, shares of the SPDR Portfolio Short Term Treasury ETF (Symbol: SPTS) crossed below their 200 day moving average of $29.14, changing hands as low as $29.10 per share.
SPTS historical stock data
date open high low close volume
16/06/25 29.13 29.14 29.13 29.13 1,303,751
13/06/25 29.14 29.15 29.12 29.13 771,367
12/06/25 29.15 29.16 29.14 29.15 840,461
11/06/25 29.11 29.13 29.11 29.12 677,841
10/06/25 29.095 29.095 29.08 29.085 1,633,644
09/06/25 29.07 29.09 29.07 29.08 1,429,767
06/06/25 29.08 29.08 29.06 29.07 676,149
05/06/25 29.15 29.15 29.11 29.11 649,936
04/06/25 29.12 29.15 29.11 29.15 1,534,707
03/06/25 29.11 29.11 29.08 29.09 630,104
Quote Details
52wk Low:28.74
52wk High:29.46
Vol:0
Avg Vol(3m):38M
1Y Chng:+1.25%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00