SPDR Portfolio Short Term Treasury ETF (SPTS) Stock Price

29.27 ▲ +0.02 (+0.07%)
Open: 29.26 Vol: 1.27M Day's range: 29.25 - 29.27 Dec 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.26▲ 29.26▲ 29.26▲ 29.32▼ 29.31▼
MA10 29.26▲ 29.26▲ 29.26▲ 29.32▼ 29.32▼
MA20 29.26▲ 29.26▲ 29.30▼ 29.29▼ 29.29▼
MA50 29.26▲ 29.32▼ 29.32▼ 29.31▼ 29.19▲
MA100 29.29▼ 29.31▼ 29.30▼ 29.28▼ 29.10▲
MA200 29.32▼ 29.31▼ 29.31▼ 29.22▲ 29.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ -0.002▼ -0.001▼ -0.006▼
RSI 68.128▲ 32.108▼ 30.904▼ 44.202▼ 50.072▲
STOCH 16.667▼ 77.778     74.306     66.200     53.268    
WILL %R 0.000▲ 0.000▲ -87.500▼ -84.615▼ -66.667    
CCI 466.667▲ 95.950     -7.527     -81.622     -104.966▼
Latest Filters Detected On SPTS
▼ MACD $SPTS MACD(12,26,9) Crossed Below Signal Line Set Alert
SPDR Portfolio Short Term Treasury ETF News
SPTS: Short Duration Has Lost Its Edge
Friday, November 07, 2025 12:20 AM
The SPDR Portfolio Short Term Treasury ETF is now less attractive as rate cuts are expected to accelerate, reducing its income potential. SPTS's short-duration focus benefited from sticky inflation, ...
SPDR Portfolio Short Term Treasury ETF
Friday, June 27, 2025 04:52 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SPTS historical stock data
date open high low close volume
02/12/25 29.26 29.27 29.25 29.27 1,274,273
01/12/25 29.26 29.26 29.25 29.25 1,015,456
28/11/25 29.38 29.38 29.36 29.37 856,434
26/11/25 29.37 29.37 29.35 29.36 999,542
25/11/25 29.36 29.37 29.35 29.37 1,164,800
24/11/25 29.35 29.35 29.34 29.35 1,079,163
21/11/25 29.34 29.35 29.33 29.35 824,870
20/11/25 29.30 29.32 29.30 29.31 517,414
19/11/25 29.30 29.31 29.28 29.29 687,106
18/11/25 29.30 29.31 29.28 29.30 1,531,434
Quote Details
52wk Low:28.88
52wk High:29.39
Vol:1.27M
Avg Vol(3m):16M
1Y Chng:+0.79%
1M Chng:-0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00