SPDR Portfolio Short Term Treasury ETF (SPTS) Stock Price

29.25 ▲ +0.01 (+0.03%)
Open: 29.25 Vol: 0 Day's range: 29.25 - 29.255 Nov 04, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.25▼ 29.25▲ 29.25▲ 29.29▼ 29.33▼
MA10 29.25▲ 29.29▼ 29.29▼ 29.33▼ 29.31▼
MA20 29.28▼ 29.30▼ 29.31▼ 29.33▼ 29.27▼
MA50 29.31▼ 29.34▼ 29.34▼ 29.31▼ 29.17▲
MA100 29.34▼ 29.32▼ 29.32▼ 29.25▼ 29.09▲
MA200 29.33▼ 29.31▼ 29.31▼ 29.20▲ 29.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.007▼ -0.008▼ -0.015▼ -0.002▼
RSI 28.043▼ 29.341▼ 29.732▼ 38.265▼ 49.835▼
STOCH 56.140     22.500     22.500     24.421     63.459    
WILL %R -84.211▼ -85.000▼ -85.000▼ -87.500▼ -73.684    
CCI -24.561     -85.194     -85.309     -169.978▼ -92.522    
Latest Filters Detected On SPTS
▼ MACD $SPTS MACD(12,26,9) Crossed Below Zero Set Alert
CDL $SPTS Shooting Star Candlestick Pattern Detected Set Alert
CDL $SPTS Doji Candlestick Pattern Detected Set Alert
SPDR Portfolio Short Term Treasury ETF News
SPTS historical stock data
date open high low close volume
04/11/25 29.25 29.255 29.25 29.25 693,976
03/11/25 29.24 29.24 29.23 29.24 1,254,563
31/10/25 29.32 29.34 29.32 29.33 838,369
30/10/25 29.30 29.33 29.30 29.31 966,959
29/10/25 29.37 29.38 29.31 29.31 1,008,227
28/10/25 29.37 29.38 29.36 29.38 726,534
27/10/25 29.36 29.37 29.355 29.37 919,749
24/10/25 29.39 29.39 29.36 29.38 1,073,593
23/10/25 29.38 29.38 29.36 29.37 599,250
22/10/25 29.38 29.39 29.37 29.39 946,711
Quote Details
52wk Low:28.88
52wk High:29.39
Vol:0
Avg Vol(3m):18.9M
1Y Chng:+0.76%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00