| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.20▲ | 29.20▲ | 29.20▲ | 29.19▲ | 29.26▼ |
| MA10 | 29.20▲ | 29.19▲ | 29.19▲ | 29.21▲ | 29.28▼ |
| MA20 | 29.20▲ | 29.18▲ | 29.18▲ | 29.26▼ | 29.28▼ |
| MA50 | 29.18▲ | 29.19▲ | 29.20▲ | 29.27▼ | 29.25▼ |
| MA100 | 29.18▲ | 29.21▼ | 29.25▼ | 29.28▼ | 29.15▲ |
| MA200 | 29.20▲ | 29.25▼ | 29.27▼ | 29.26▼ | 29.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.006▲ | -0.009▼ | -0.014▼ |
| RSI | 77.609▲ | 66.942▲ | 58.411▲ | 42.885▼ | 45.272▼ |
| STOCH | 91.667▲ | 100.000▲ | 100.000▲ | 27.190 | 54.744 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -73.077 | -73.077 |
| CCI | 91.828 | 104.798▲ | 94.026 | -46.650 | -134.602▼ |
|
Friday, March 13, 2026 06:18 AM
Medicus Pharma Ltd. (NASDAQ: MDCX) marked the completion of its first year on the Nasdaq exchange by hosting an Opening Bell ceremony at the Nasdaq MarketSite in New York’s Times Square.
|
|
Friday, November 07, 2025 12:20 AM
The SPDR Portfolio Short Term Treasury ETF is now less attractive as rate cuts are expected to accelerate, reducing its income potential. SPTS's short-duration focus benefited from sticky inflation, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 29.21 | 29.21 | 29.20 | 29.21 | 747,405 |
| 16/03/26 | 29.19 | 29.20 | 29.18 | 29.19 | 1,541,012 |
| 13/03/26 | 29.18 | 29.19 | 29.16 | 29.17 | 1,502,945 |
| 12/03/26 | 29.18 | 29.19 | 29.14 | 29.16 | 1,125,707 |
| 11/03/26 | 29.22 | 29.22 | 29.19 | 29.20 | 1,156,290 |
| 10/03/26 | 29.25 | 29.25 | 29.22 | 29.22 | 1,759,804 |
| 09/03/26 | 29.22 | 29.24 | 29.2001 | 29.23 | 936,550 |
| 06/03/26 | 29.21 | 29.25 | 29.2016 | 29.23 | 1,113,035 |
| 05/03/26 | 29.21 | 29.22 | 29.20 | 29.22 | 1,335,015 |
| 04/03/26 | 29.25 | 29.25 | 29.23 | 29.23 | 899,036 |
|
|
||||
|
|
||||
|
|