SPDR Portfolio Short Term Treasury ETF (SPTS) Stock Price

29.15 ▲ +0.01 (+0.03%)
Open: 29.16 Vol: 1.03M Day's range: 29.14 - 29.16 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.14▲ 29.14▲ 29.14▲ 29.14▲ 29.11▲
MA10 29.15▼ 29.15▼ 29.15▼ 29.12▲ 29.20▼
MA20 29.15▼ 29.15▼ 29.14▲ 29.12▲ 29.24▼
MA50 29.14▲ 29.13▲ 29.12▲ 29.21▼ 29.24▼
MA100 29.13▲ 29.12▲ 29.12▲ 29.24▼ 29.17▼
MA200 29.11▲ 29.12▲ 29.16▼ 29.25▼ 29.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ 0.011▲ -0.022▼
RSI 46.078▼ 55.975▲ 57.101▲ 50.220▲ 43.103▼
STOCH 0.000▼ 0.000▼ 16.667▼ 66.410     15.819▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -30.769     -71.429    
CCI -51.852     -67.407     -74.468     77.156     -69.331    
Latest Filters Detected On SPTS
RSI $SPTS RSI(14) Crossed Above 50 Set Alert
SPDR Portfolio Short Term Treasury ETF News
SPTS: Short Duration Has Lost Its Edge
Friday, November 07, 2025 12:20 AM
The SPDR Portfolio Short Term Treasury ETF is now less attractive as rate cuts are expected to accelerate, reducing its income potential. SPTS's short-duration focus benefited from sticky inflation, ...
SPTS historical stock data
date open high low close volume
16/04/26 29.16 29.16 29.14 29.15 1,034,055
15/04/26 29.16 29.16 29.14 29.14 1,043,288
14/04/26 29.14 29.16 29.13 29.15 2,757,827
13/04/26 29.13 29.14 29.11 29.13 1,610,150
10/04/26 29.13 29.13 29.11 29.11 988,813
09/04/26 29.12 29.14 29.11 29.12 1,257,255
08/04/26 29.14 29.1499 29.11 29.11 1,179,497
07/04/26 29.08 29.1099 29.06 29.09 2,186,941
06/04/26 29.08 29.08 29.06 29.08 981,105
02/04/26 29.09 29.11 29.08 29.10 2,179,934
Quote Details
52wk Low:29.05
52wk High:29.40
Vol:1.03M
Avg Vol(3m):27.8M
1Y Chng:-0.03%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00