SPDR Portfolio Short Term Treasury ETF (SPTS) Stock Price

29.27 ▼ -0.01 (-0.03%)
Open: 29.27 Vol: 787.89K Day's range: 29.26 - 29.27 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.27▼ 29.27▼ 29.27▼ 29.25▲ 29.24▲
MA10 29.27▼ 29.26▲ 29.26▲ 29.24▲ 29.21▲
MA20 29.24▲ 29.25▲ 29.25▲ 29.22▲ 29.19▲
MA50 29.24▲ 29.24▲ 29.23▲ 29.20▲ 29.14▲
MA100 29.23▲ 29.22▲ 29.21▲ 29.19▲ 29.03▲
MA200 29.21▲ 29.19▲ 29.20▲ 29.12▲ 29.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.001▲ 0.004▲ 0.007▲
RSI 59.622▲ 57.664▲ 57.342▲ 61.206▲ 57.312▲
STOCH 63.492     76.190     76.190     62.599     68.913    
WILL %R -35.714     -35.714     -35.714     -22.222▲ -12.464▲
CCI 34.031     42.424     37.443     143.205▲ 124.702▲
Latest Filters Detected On SPTS
CDL $SPTS Harami Candlestick Pattern Detected Set Alert
CDL $SPTS Doji Candlestick Pattern Detected Set Alert
SPDR Portfolio Short Term Treasury ETF News
SPDR Portfolio Short Term Treasury ETF (SPTS)
Monday, May 05, 2025 02:32 PM
State Street Global Advisors Expands its Low-Cost SPDR® Portfolio ETF™ Suite with Debut of the SPDR® Portfolio Treasury ETF BOSTON, May 21, 2024--State Street Global Advisors, the asset management ...
SPTS: Inflation Is Still Sticky - Seeking Alpha
Thursday, February 13, 2025 12:45 PM
SPTS offers exposure to short-term Treasuries that still offer high income, but without the high-interest rate risk that 10-year or 20-year Treasuries represent. Read more here.
SPDR Portfolio Short Term Treasury ETF (NYSEARCA:SPTS) Shares Bought by ...
Thursday, December 19, 2024 04:00 PM
SPDR Portfolio Short Term Treasury ETF Stock Down 0.3 % NYSEARCA:SPTS opened at $28.88 on Friday. SPDR Portfolio Short Term Treasury ETF has a fifty-two week low of $28.62 and a fifty-two week ...
SPTS historical stock data
date open high low close volume
25/08/25 29.27 29.27 29.26 29.27 787,892
22/08/25 29.24 29.29 29.23 29.28 731,500
21/08/25 29.25 29.25 29.22 29.23 1,275,693
20/08/25 29.25 29.26 29.24 29.24 803,500
19/08/25 29.23 29.24 29.23 29.24 1,635,900
18/08/25 29.24 29.24 29.22 29.22 692,700
15/08/25 29.25 29.25 29.22 29.22 955,952
14/08/25 29.235 29.24 29.22 29.22 629,256
13/08/25 29.25 29.26 29.25 29.26 716,062
12/08/25 29.21 29.23 29.21 29.22 1,327,800
Quote Details
52wk Low:28.88
52wk High:29.46
Vol:787.89K
Avg Vol(3m):20.9M
1Y Chng:-0.41%
1M Chng:+0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00