| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.31▼ | 29.31▼ | 29.31▼ | 29.31▼ | 29.29▲ |
| MA10 | 29.31▼ | 29.31▼ | 29.31▼ | 29.29▲ | 29.24▲ |
| MA20 | 29.31▼ | 29.31▼ | 29.31▼ | 29.28▲ | 29.20▲ |
| MA50 | 29.31▼ | 29.29▲ | 29.30▲ | 29.22▲ | 29.14▲ |
| MA100 | 29.29▲ | 29.29▲ | 29.27▲ | 29.20▲ | 29.05▲ |
| MA200 | 29.28▲ | 29.25▲ | 29.22▲ | 29.14▲ | 29.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | 0.000▲ | 0.011▲ |
| RSI | 42.478▼ | 47.356▼ | 50.241▲ | 56.383▲ | 58.182▲ |
| STOCH | 8.333▼ | 7.500▼ | 16.667▼ | 73.077 | 78.795 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -30.769 | -14.815▲ |
| CCI | -97.576 | -110.379▼ | -86.061 | 31.638 | 128.679▲ |
| CDL | $SPTS Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 01, 2025 11:30 AM
Investing is complicated but even more so now with market volatility on a rampage. Bonds are also an interesting trade now. If Fed lowers interest rates, a bond market rally can be expected.
|
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 29.32 | 29.32 | 29.30 | 29.30 | 774,672 |
| 11/09/25 | 29.33 | 29.34 | 29.31 | 29.31 | 530,398 |
| 10/09/25 | 29.32 | 29.32 | 29.30 | 29.30 | 1,462,800 |
| 09/09/25 | 29.33 | 29.34 | 29.30 | 29.30 | 5,308,451 |
| 08/09/25 | 29.33 | 29.33 | 29.32 | 29.32 | 637,498 |
| 05/09/25 | 29.33 | 29.34 | 29.30 | 29.30 | 1,077,617 |
| 04/09/25 | 29.25 | 29.26 | 29.25 | 29.25 | 1,047,700 |
| 03/09/25 | 29.22 | 29.25 | 29.22 | 29.24 | 1,156,254 |
| 02/09/25 | 29.21 | 29.23 | 29.21 | 29.22 | 1,826,155 |
| 29/08/25 | 29.32 | 29.34 | 29.32 | 29.34 | 1,550,322 |
|
|
||||
|
|
||||
|
|