SPDR Portfolio Short Term Treasury ETF (SPTS) Stock Price

29.32 ▲ +0.01 (+0.03%)
Open: 29.30 Vol: 809.73K Day's range: 29.30 - 29.34 Dec 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.32▲ 29.32▲ 29.32▲ 29.30▲ 29.32▲
MA10 29.31▲ 29.31▲ 29.31▲ 29.28▲ 29.32▼
MA20 29.30▲ 29.30▲ 29.30▲ 29.30▲ 29.30▲
MA50 29.29▲ 29.28▲ 29.27▲ 29.31▲ 29.21▲
MA100 29.27▲ 29.29▲ 29.30▲ 29.29▲ 29.10▲
MA200 29.28▲ 29.29▲ 29.31▲ 29.23▲ 29.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.004▲ 0.004▲ -0.007▼
RSI 92.497▲ 84.590▲ 78.927▲ 55.272▲ 53.979▲
STOCH 100.000▲ 100.000▲ 100.000▲ 62.049     51.961    
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.000     -41.176    
CCI 103.704▲ 103.704▲ 109.642▲ 74.196     17.664    
Latest Filters Detected On SPTS
▲ PSAR&MOM $SPTS PSAR Switch Up + Momentum Set Alert
▲ BREAK $SPTS Price Breaks 10 Days High Set Alert
SPDR Portfolio Short Term Treasury ETF News
SPTS: Short Duration Has Lost Its Edge
Friday, November 07, 2025 12:20 AM
The SPDR Portfolio Short Term Treasury ETF is now less attractive as rate cuts are expected to accelerate, reducing its income potential. SPTS's short-duration focus benefited from sticky inflation, ...
PNC Financial Services Group Inc. Grows Stock Holdings in SPDR Portfolio Short Term Treasury ETF (NYSEARCA:SPTS)
Saturday, November 23, 2024 04:00 PM
PNC Financial Services Group Inc. raised its position in SPDR Portfolio Short Term Treasury ETF (NYSEARCA:SPTS – Free Report) by 27.6% in the 3rd quarter, according to its most recent filing with the ...
Notable ETF Inflow Detected - SPTS
Tuesday, June 18, 2024 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Short Term Treasury ETF (Symbol: SPTS) where we have ...
SPTS historical stock data
date open high low close volume
16/12/25 29.30 29.34 29.30 29.32 809,731
15/12/25 29.31 29.31 29.30 29.31 685,491
12/12/25 29.28 29.29 29.28 29.29 1,316,035
11/12/25 29.29 29.30 29.28 29.28 1,066,966
10/12/25 29.23 29.28 29.23 29.28 641,736
09/12/25 29.26 29.26 29.23 29.23 1,405,184
08/12/25 29.25 29.25 29.23 29.24 940,572
05/12/25 29.26 29.27 29.25 29.26 1,207,447
04/12/25 29.28 29.28 29.26 29.26 756,549
03/12/25 29.28 29.29 29.27 29.28 879,603
Quote Details
52wk Low:28.88
52wk High:29.39
Vol:809.73K
Avg Vol(3m):19.2M
1Y Chng:+1.21%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00