SPDR Portfolio Short Term Treasury ETF (SPTS) Stock Price

29.195 ▼ -0.045 (-0.15%)
Open: 29.205 Vol: 0 Day's range: 29.195 - 29.205 May 02, 10:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.20▼ 29.21▼ 29.21▼ 29.29▼ 29.23▼
MA10 29.21▼ 29.22▼ 29.26▼ 29.28▼ 29.20▼
MA20 29.22▼ 29.27▼ 29.30▼ 29.25▼ 29.10▲
MA50 29.26▼ 29.31▼ 29.28▼ 29.19▼ 29.09▲
MA100 29.30▼ 29.28▼ 29.25▼ 29.10▲ 28.96▲
MA200 29.29▼ 29.25▼ 29.22▼ 29.13▲ 29.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.009▼ -0.019▼ -0.005▼ 0.014▲
RSI 12.232▼ 17.844▼ 24.212▼ 45.413▼ 53.312▲
STOCH 11.111▼ 9.028▼ 1.961▼ 64.873     67.478    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.164▼ -45.543    
CCI -160.437▼ -141.361▼ -98.215     -124.091▼ 93.723    
Latest Filters Detected On SPTS
RSI $SPTS RSI(14) Crossed Below 50 Set Alert
▼ MACD $SPTS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SPTS Price Crossed Below MA(50) Set Alert
MA $SPTS Price Crossed Below MA(26) Set Alert
▼ BREAK $SPTS Price Breaks 10 Days Low Set Alert
SPDR Portfolio Short Term Treasury ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
SPDR Portfolio Short Term Treasury ETF (SPTS) Dividend History
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Notable ETF Outflow Detected - SPTS
Monday, April 21, 2025 07:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Short Term Treasury ETF (Symbol: SPTS) where we ...
SPTS historical stock data
date open high low close volume
02/05/25 29.205 29.205 29.185 29.185 522,750
01/05/25 29.31 29.31 29.21 29.24 4,186,621
30/04/25 29.36 29.3899 29.3501 29.38 1,301,859
29/04/25 29.33 29.345 29.33 29.345 880,571
28/04/25 29.29 29.33 29.28 29.32 3,639,348
25/04/25 29.26 29.29 29.26 29.28 1,609,974
24/04/25 29.26 29.26 29.24 29.25 2,060,400
23/04/25 29.26 29.265 29.2101 29.23 2,392,870
22/04/25 29.27 29.27 29.24 29.24 761,577
21/04/25 29.27 29.2999 29.26 29.28 857,708
Quote Details
52wk Low:28.71
52wk High:29.46
Vol:0
Avg Vol(3m):36.7M
1Y Chng:+1.34%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00