SPDR Portfolio Short Term Treasury ETF (SPTS) Stock Price

29.01 ▲ +0.03 (+0.10%)
Open: 29.01 Vol: 5.1M Day's range: 29.00 - 29.02 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.00▲ 29.00▼ 29.00▼ 28.97▲ 29.00▲
MA10 29.00▼ 29.01▼ 29.00▼ 28.96▲ 29.05▼
MA20 29.00▼ 29.00▲ 28.98▲ 28.99▲ 29.13▼
MA50 29.00▲ 28.97▲ 28.96▲ 29.06▼ 29.22▼
MA100 28.97▲ 28.96▲ 28.99▲ 29.15▼ 29.18▼
MA200 28.96▲ 28.99▲ 29.01▼ 29.22▼ 29.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ 0.001▲ 0.006▲ -0.014▼
RSI 51.118▲ 65.222▲ 66.448▲ 50.626▲ 41.256▼
STOCH 0.000▼ 50.000     70.833     50.337     21.701    
WILL %R -100.000▼ -50.000     -33.333     -44.444     -66.667    
CCI -51.852     -7.650     33.333     49.009     -64.253    
Latest Filters Detected On SPTS
▲ RSI&VOL $SPTS RSI Cross Up and Volume Set Alert
RSI $SPTS RSI(14) Crossed Above 50 Set Alert
MA $SPTS Price Crossed Above MA(26) Set Alert
▲ BREAK $SPTS Price Breaks 10 Days High Set Alert
CDL $SPTS Doji Candlestick Pattern Detected Set Alert
SPDR Portfolio Short Term Treasury ETF News
State Street SPDR Portfolio Short Term Treasury ETF
Friday, June 27, 2025 04:52 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
State Street SPDR Portfolio Short Term Treasury ETF
Friday, June 27, 2025 04:52 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SPTS: Large Inflows Detected at ETF
Friday, September 16, 2022 08:26 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Short Term Treasury ETF (Symbol: SPTS) where we have ...
SPTS historical stock data
date open high low close volume
15/06/26 29.01 29.02 29.00 29.01 5,098,212
12/06/26 28.99 29.00 28.97 28.98 873,868
11/06/26 28.94 29.00 28.94 28.99 1,309,869
10/06/26 28.96 28.96 28.94 28.95 1,226,323
09/06/26 28.94 28.96 28.9345 28.94 986,957
08/06/26 28.94 28.95 28.92 28.92 854,298
05/06/26 28.94 28.94 28.91 28.93 825,715
04/06/26 28.98 28.99 28.97 28.97 586,569
03/06/26 28.96 28.96 28.94 28.95 1,225,122
02/06/26 28.97 28.98 28.96 28.97 821,006
Quote Details
52wk Low:28.91
52wk High:29.40
Vol:5.1M
Avg Vol(3m):28.7M
1Y Chng:-0.51%
1M Chng:-0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00