| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.38▲ | 80.49▼ | 80.54▼ | 81.56▼ | 82.48▼ |
| MA10 | 80.48▼ | 80.56▼ | 80.74▼ | 82.20▼ | 83.21▼ |
| MA20 | 80.51▼ | 80.81▼ | 81.19▼ | 82.85▼ | 82.69▼ |
| MA50 | 80.78▼ | 81.55▼ | 81.76▼ | 83.36▼ | 77.75▲ |
| MA100 | 81.19▼ | 81.87▼ | 82.58▼ | 82.71▼ | 73.42▲ |
| MA200 | 81.82▼ | 82.62▼ | 83.08▼ | 79.83▲ | 62.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | -0.057▼ | -0.294▼ | -0.581▼ |
| RSI | 39.035▼ | 37.149▼ | 33.454▼ | 33.010▼ | 45.771▼ |
| STOCH | 33.784 | 24.324 | 12.539▼ | 28.983 | 42.889 |
| WILL %R | -67.949 | -90.310▼ | -90.310▼ | -97.555▼ | -97.802▼ |
| CCI | -64.581 | -108.523▼ | -131.169▼ | -145.609▼ | -216.775▼ |
|
Tuesday, February 17, 2026 04:00 PM
Over the past 12 months, SPTM has changed by 11.79%, with its 52-week range spanning from 58.60 to 84.81. What Is the Daily Trading Range for SPTM? The daily trading range for SPTM has fluctuated ...
|
|
Monday, January 26, 2026 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 1500 Composite Stock Market ETF (Symbol: SPTM) ...
|
|
Sunday, January 25, 2026 08:51 AM
Both SPTM and SCHB deliver nearly identical ultra-low costs and broad U.S. stock market exposure. SCHB holds more companies and manages a much larger asset base. Recent returns and yields are matched, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 81.19 | 81.57 | 80.26 | 80.36 | 2,136,915 |
| 12/03/26 | 81.46 | 81.49 | 80.79 | 80.81 | 1,099,722 |
| 11/03/26 | 82.21 | 82.505 | 81.72 | 82.10 | 985,951 |
| 10/03/26 | 82.29 | 82.99 | 81.93 | 82.19 | 1,593,966 |
| 09/03/26 | 80.87 | 82.55 | 80.37 | 82.36 | 2,572,780 |
| 06/03/26 | 81.80 | 82.085 | 81.32 | 81.68 | 1,826,195 |
| 05/03/26 | 82.92 | 83.36 | 82.11 | 82.83 | 1,574,600 |
| 04/03/26 | 83.00 | 83.545 | 82.67 | 83.33 | 1,085,801 |
| 03/03/26 | 82.13 | 83.045 | 81.44 | 82.77 | 2,538,201 |
| 02/03/26 | 82.59 | 83.8075 | 82.51 | 83.56 | 1,575,382 |
|
|
||||
|
|
||||
|
|