| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.21▲ | 72.86▲ | 72.72▲ | 73.01▲ | 72.03▲ |
| MA10 | 72.84▲ | 72.76▲ | 72.80▲ | 72.71▲ | 70.07▲ |
| MA20 | 72.61▲ | 72.89▲ | 72.93▲ | 72.06▲ | 69.72▲ |
| MA50 | 72.71▲ | 73.01▲ | 72.84▲ | 68.80▲ | 70.12▲ |
| MA100 | 72.89▲ | 72.78▲ | 72.30▲ | 70.00▲ | 64.60▲ |
| MA200 | 72.96▲ | 72.04▲ | 71.36▲ | 70.59▲ | 58.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | 0.055▲ | 0.000▼ | -0.056▼ | 0.599▲ |
| RSI | 72.961▲ | 60.074▲ | 57.876▲ | 63.388▲ | 58.139▲ |
| STOCH | 99.528▲ | 56.104 | 43.411 | 82.051▲ | 94.525▲ |
| WILL %R | -0.943▲ | -0.943▲ | -0.943▲ | -5.660▲ | -1.016▲ |
| CCI | 97.163 | 135.893▲ | 94.560 | 97.118 | 106.260▲ |
|
Friday, June 13, 2025 04:26 AM
For the SPDR Portfolio S&P 1500 Composite Stock Market ETF (Symbol: SPTM), we found that the implied analyst target price for the ETF based upon its underlying holdings is $80.60 per unit.
|
|
Wednesday, June 04, 2025 03:53 AM
For the SPDR Portfolio S&P 1500 Composite Stock Market ETF (Symbol: SPTM), we found that the implied analyst target price for the ETF based upon its underlying holdings is $80.14 per unit.
|
|
Tuesday, May 27, 2025 05:59 AM
For the SPDR Portfolio S&P 1500 Composite Stock Market ETF (Symbol: SPTM), we found that the implied analyst target price for the ETF based upon its underlying holdings is $79.78 per unit.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 72.91 | 73.30 | 72.91 | 73.29 | 78,537 |
| 13/06/25 | 72.56 | 72.995 | 72.215 | 72.37 | 850,543 |
| 12/06/25 | 72.78 | 73.23 | 72.745 | 73.23 | 688,497 |
| 11/06/25 | 73.32 | 73.44 | 72.745 | 72.96 | 603,004 |
| 10/06/25 | 72.90 | 73.21 | 72.79 | 73.205 | 420,307 |
| 09/06/25 | 72.80 | 72.99 | 72.68 | 72.80 | 657,540 |
| 06/06/25 | 72.63 | 72.89 | 72.43 | 72.67 | 514,540 |
| 05/06/25 | 72.53 | 72.66 | 71.75 | 71.94 | 786,784 |
| 04/06/25 | 72.44 | 72.5452 | 72.28 | 72.28 | 378,293 |
| 03/06/25 | 71.88 | 72.44 | 71.795 | 72.35 | 707,359 |
|
|
||||
|
|
||||
|
|