| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.59▲ | 80.43▲ | 80.40▲ | 80.18▲ | 79.95▲ |
| MA10 | 80.54▲ | 80.32▲ | 80.33▲ | 80.28▲ | 78.67▲ |
| MA20 | 80.46▲ | 80.30▲ | 80.25▲ | 79.72▲ | 76.26▲ |
| MA50 | 80.32▲ | 80.07▲ | 80.25▲ | 78.28▲ | 72.95▲ |
| MA100 | 80.28▲ | 80.26▲ | 80.11▲ | 75.70▲ | 68.21▲ |
| MA200 | 80.20▲ | 79.95▲ | 79.15▲ | 72.95▲ | 59.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.031▲ | 0.043▲ | -0.046▼ | 0.356▲ |
| RSI | 75.327▲ | 65.996▲ | 62.560▲ | 65.495▲ | 69.015▲ |
| STOCH | 90.590▲ | 71.928 | 58.368 | 58.565 | 91.898▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.084▲ | -3.333▲ |
| CCI | 159.034▲ | 226.106▲ | 209.278▲ | 82.195 | 123.355▲ |
|
Sunday, September 28, 2025 12:14 PM
Deal activity will rise by 15% in 2026, according to Goldman Sachs. Strategist David Kostin says M&A activity will increase next year "alongside accelerating US economic growth, improving CEO ...
|
|
Monday, September 08, 2025 03:11 AM
Detailed price information for SPDR Total Stock Market Portfolio ETF (SPTM-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 80.29 | 80.70 | 80.10 | 80.65 | 580,918 |
| 29/09/25 | 80.49 | 80.52 | 80.15 | 80.34 | 509,600 |
| 26/09/25 | 79.87 | 80.18 | 79.69 | 80.16 | 348,100 |
| 25/09/25 | 79.69 | 79.815 | 79.255 | 79.67 | 416,840 |
| 24/09/25 | 80.53 | 80.53 | 79.9152 | 80.06 | 373,567 |
| 23/09/25 | 80.73 | 80.86 | 80.20 | 80.33 | 445,557 |
| 22/09/25 | 80.25 | 80.81 | 80.21 | 80.73 | 359,441 |
| 19/09/25 | 80.60 | 80.735 | 80.27 | 80.64 | 270,726 |
| 18/09/25 | 80.28 | 80.61 | 80.05 | 80.33 | 387,800 |
| 17/09/25 | 80.01 | 80.255 | 79.31 | 79.88 | 465,798 |
|
|
||||
|
|
||||
|
|