SPDR Portfolio Total Stock Market ETF (SPTM) Stock Price

81.17 ▼ -0.08 (-0.10%)
Open: 80.38 Vol: 588.3K Day's range: 80.22 - 81.64 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.21▼ 81.34▼ 81.35▼ 81.98▼ 81.40▼
MA10 81.34▼ 81.33▼ 81.27▼ 81.81▼ 80.75▲
MA20 81.36▼ 81.33▼ 81.74▼ 81.90▼ 78.89▲
MA50 81.17▼ 81.96▼ 81.67▼ 80.90▲ 74.04▲
MA100 81.37▼ 81.69▼ 82.08▼ 78.83▲ 69.72▲
MA200 81.90▼ 82.11▼ 81.48▼ 74.39▲ 60.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ 0.030▲ -0.055▼ -0.147▼ 0.008▲
RSI 40.596▼ 39.095▼ 39.527▼ 47.589▼ 63.197▲
STOCH 0.556▼ 76.065     67.686     62.655     68.077    
WILL %R -100.000▼ -38.710     -59.574     -63.988     -32.725    
CCI -147.241▼ -23.896     -64.175     -117.304▼ 79.709    
Latest Filters Detected On SPTM
RSI $SPTM RSI(14) Crossed Below 50 Set Alert
MA $SPTM Price Crossed Below MA(26) Set Alert
MA $SPTM Price Crossed Below MA(13) Set Alert
MA $SPTM Price Crossed Below MA(7) Set Alert
CDL $SPTM Evening Star Candlestick Pattern Detected Set Alert
SPDR Portfolio Total Stock Market ETF News
VTV Offers Higher Yield While SPTM Delivers Broader Growth
Friday, October 31, 2025 11:59 PM
Beta measures price volatility relative to the S&P 500; figures use five-year monthly returns. Both funds are low-cost, with SPTM offering a slightly lower expense ratio. VTV stands out for its higher ...
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
The Implied Analyst 12-Month Target For SPTM
Wednesday, October 29, 2025 04:44 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
SPTM historical stock data
date open high low close volume
14/11/25 80.38 81.64 80.22 81.17 588,300
13/11/25 82.21 82.28 81.04 81.25 789,500
12/11/25 82.74 82.815 82.35 82.59 360,422
11/11/25 82.15 82.615 82.07 82.53 421,228
10/11/25 81.88 82.46 81.62 82.36 783,500
07/11/25 80.67 81.16 79.96 81.16 981,340
06/11/25 81.79 81.88 80.81 81.02 643,289
05/11/25 81.58 82.2818 81.47 81.87 436,385
04/11/25 81.63 82.11 81.495 81.56 588,272
03/11/25 82.81 82.81 82.0855 82.55 515,922
Quote Details
52wk Low:58.68
52wk High:83.32
Vol:588.3K
Avg Vol(3m):10.3M
1Y Chng:+9.84%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00