| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.52▲ | 82.63▼ | 82.62▼ | 82.94▼ | 81.82▲ |
| MA10 | 82.56▲ | 82.62▼ | 82.89▼ | 82.79▼ | 81.39▲ |
| MA20 | 82.67▼ | 82.95▼ | 82.97▼ | 81.76▲ | 80.05▲ |
| MA50 | 82.76▼ | 82.89▼ | 82.86▼ | 81.56▲ | 74.74▲ |
| MA100 | 83.06▼ | 82.85▼ | 82.35▲ | 80.01▲ | 70.67▲ |
| MA200 | 82.94▼ | 82.14▲ | 81.81▲ | 75.19▲ | 61.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.045▼ | -0.084▼ | 0.107▲ | -0.058▼ |
| RSI | 46.112▼ | 42.372▼ | 43.161▼ | 54.435▲ | 63.626▲ |
| STOCH | 31.214 | 38.311 | 21.511 | 72.825 | 64.448 |
| WILL %R | -55.714 | -77.637▼ | -77.824▼ | -26.316 | -18.484▲ |
| CCI | -17.250 | -65.753 | -94.914 | 46.782 | 121.356▲ |
|
Friday, October 31, 2025 11:59 PM
Beta measures price volatility relative to the S&P 500; figures use five-year monthly returns. Both funds are low-cost, with SPTM offering a slightly lower expense ratio. VTV stands out for its higher ...
|
|
Wednesday, October 29, 2025 04:44 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, August 12, 2025 04:45 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 83.37 | 83.485 | 82.3301 | 82.60 | 762,197 |
| 11/12/25 | 83.00 | 83.525 | 82.70 | 83.50 | 2,592,315 |
| 10/12/25 | 82.55 | 83.45 | 82.515 | 83.28 | 1,077,007 |
| 09/12/25 | 82.62 | 82.9463 | 82.595 | 82.62 | 405,794 |
| 08/12/25 | 83.08 | 83.08 | 82.47 | 82.70 | 533,233 |
| 05/12/25 | 82.97 | 83.2867 | 82.86 | 82.97 | 412,697 |
| 04/12/25 | 82.93 | 82.93 | 82.48 | 82.80 | 1,122,140 |
| 03/12/25 | 82.29 | 82.855 | 82.26 | 82.72 | 357,833 |
| 02/12/25 | 82.49 | 82.68 | 82.18 | 82.43 | 1,020,000 |
| 01/12/25 | 82.12 | 82.65 | 82.12 | 82.28 | 1,358,700 |
|
|
||||
|
|
||||
|
|