SPDR Portfolio Total Stock Market ETF (SPTM) Stock Price

77.94 ▼ -0.19 (-0.24%)
Open: 78.30 Vol: 446.89K Day's range: 77.86 - 78.30 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.97▼ 78.01▼ 77.99▼ 77.81▲ 76.73▲
MA10 77.99▼ 78.00▼ 78.04▼ 77.19▲ 75.45▲
MA20 78.00▼ 78.03▼ 78.04▼ 76.91▲ 71.79▲
MA50 78.03▼ 77.92▲ 77.47▲ 75.29▲ 71.55▲
MA100 78.03▼ 77.35▲ 76.99▲ 71.68▲ 66.31▲
MA200 77.71▲ 77.00▲ 76.57▲ 71.93▲ 58.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.023▼ -0.054▼ 0.052▲ 0.620▲
RSI 41.755▼ 46.250▼ 54.235▲ 64.740▲ 64.540▲
STOCH 27.146     65.587     33.356     89.375▲ 90.273▲
WILL %R -93.333▼ -84.615▼ -82.090▼ -10.976▲ -4.255▲
CCI -147.510▼ -109.552▼ -84.047     118.545▲ 111.532▲
Latest Filters Detected On SPTM
▲ RSI&MACD $SPTM MACD cross and RSI above 55 Set Alert
▲ MACD $SPTM MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $SPTM Price Breaks 60 Days High Set Alert
▲ BREAK $SPTM Price Breaks 30 Days High Set Alert
▲ BREAK $SPTM Price Breaks 20 Days High Set Alert
▲ BREAK $SPTM Price Breaks 10 Days High Set Alert
SPDR Portfolio Total Stock Market ETF News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
SPTM historical stock data
date open high low close volume
15/08/25 78.30 78.30 77.86 77.94 446,891
14/08/25 77.87 78.2178 77.85 78.13 465,972
13/08/25 78.11 78.29 77.915 78.20 632,885
12/08/25 77.23 77.88 77.10 77.86 346,000
11/08/25 77.11 77.31 76.81 76.93 492,000
08/08/25 76.74 77.17 76.74 77.10 419,200
07/08/25 77.03 77.11 76.18 76.54 430,800
06/08/25 76.24 76.69 76.09 76.61 612,100
05/08/25 76.50 76.62 75.96 76.11 400,900
04/08/25 75.82 76.44 75.81 76.44 467,800
Quote Details
52wk Low:58.68
52wk High:78.30
Vol:446.89K
Avg Vol(3m):10M
1Y Chng:+13.12%
1M Chng:+3.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00