| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.33▲ | 84.33▲ | 84.31▲ | 84.04▲ | 83.77▲ |
| MA10 | 84.35▼ | 84.34▼ | 84.36▼ | 83.76▲ | 83.33▲ |
| MA20 | 84.32▲ | 84.37▼ | 84.29▲ | 83.64▲ | 82.04▲ |
| MA50 | 84.37▼ | 84.08▲ | 83.72▲ | 82.71▲ | 76.23▲ |
| MA100 | 84.29▲ | 83.73▲ | 83.82▲ | 81.78▲ | 72.25▲ |
| MA200 | 84.01▲ | 83.70▲ | 83.32▲ | 77.51▲ | 62.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.028▼ | -0.030▼ | 0.014▲ | -0.099▼ |
| RSI | 49.764▼ | 54.164▲ | 59.050▲ | 58.170▲ | 65.215▲ |
| STOCH | 40.981 | 31.584 | 27.209 | 75.109 | 90.085▲ |
| WILL %R | -50.000 | -67.045 | -66.292 | -13.115▲ | -5.387▲ |
| CCI | 33.464 | -28.503 | -28.659 | 97.884 | 123.375▲ |
|
Sunday, January 25, 2026 08:34 AM
SCHB’s wider company coverage and larger asset base set it apart in ways that may influence portfolio diversification strategies.
|
|
Sunday, December 21, 2025 09:07 AM
Both SPTM and ITOT deliver nearly identical ultra-low fees and similar sector allocations. ITOT holds more stocks, is much larger, and trades with higher liquidity for large transactions. Recent ...
|
|
Saturday, December 20, 2025 04:40 AM
Vanguard Value ETF carries a higher yield but slightly higher expenses than SPTM. SPTM has delivered stronger 1-year and 5-year growth, but with higher volatility and drawdowns. VTV tilts toward ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 84.54 | 84.63 | 84.17 | 84.31 | 737,000 |
| 27/01/26 | 84.21 | 84.48 | 84.14 | 84.40 | 532,000 |
| 26/01/26 | 83.79 | 84.21 | 83.79 | 84.08 | 440,494 |
| 23/01/26 | 83.61 | 83.89 | 83.50 | 83.68 | 338,100 |
| 22/01/26 | 83.82 | 83.995 | 83.51 | 83.71 | 464,775 |
| 21/01/26 | 82.58 | 83.70 | 82.42 | 83.29 | 2,703,600 |
| 20/01/26 | 82.80 | 83.16 | 82.19 | 82.32 | 1,059,200 |
| 16/01/26 | 84.27 | 84.27 | 83.81 | 83.99 | 508,734 |
| 15/01/26 | 84.28 | 84.435 | 83.95 | 84.05 | 450,005 |
| 14/01/26 | 83.81 | 83.885 | 83.27 | 83.77 | 491,226 |
|
|
||||
|
|
||||
|
|