SPDR Portfolio Long Term Treasury ETF (SPTL) Stock Price

26.29 ▲ +0.31 (+1.19%)
Open: 26.26 Vol: 5.49M Day's range: 26.2101 - 26.3399 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.27▲ 26.27▲ 26.28▲ 26.14▲ 26.26▲
MA10 26.26▲ 26.28▲ 26.18▲ 26.23▲ 26.59▼
MA20 26.26▲ 26.18▲ 26.12▲ 26.46▼ 26.63▼
MA50 26.28▲ 26.17▲ 26.14▲ 26.66▼ 26.54▼
MA100 26.15▲ 26.17▲ 26.29▼ 26.71▼ 26.98▼
MA200 26.14▲ 26.34▼ 26.69▼ 26.65▼ 28.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.009▲ 0.031▲ -0.030▼ -0.082▼
RSI 60.799▲ 63.365▲ 59.700▲ 45.783▼ 45.185▼
STOCH 86.243▲ 46.189     89.310▲ 34.173     29.343    
WILL %R 0.000▲ -10.390▲ -9.195▲ -44.859     -74.866    
CCI 188.692▲ 34.435     68.003     -1.733     -81.427    
Latest Filters Detected On SPTL
MA $SPTL Price Crossed Above MA(13) Set Alert
MA $SPTL Price Crossed Above MA(7) Set Alert
SPDR Portfolio Long Term Treasury ETF News
SPTL Makes Notable Cross Below Critical Moving Average
Tuesday, January 20, 2026 01:21 PM
In trading on Tuesday, shares of the SPDR Portfolio Long Term Treasury ETF (Symbol: SPTL) crossed below their 200 day moving average of $26.55, changing hands as low as $26.27 per share. SPDR ...
SPTL: Everything You Need To Know About This Long-Term Treasury ETF
Wednesday, November 05, 2025 04:00 PM
The SPDR Portfolio Long Term Treasury ETF offers exposure to long-term U.S. Treasuries, tracking the Bloomberg Long U.S. Treasury Index. SPTL's returns are shaped by interest rate expectations, yield ...
SPTL Crowded With Sellers
Wednesday, May 21, 2025 01:18 PM
In trading on Wednesday, shares of the SPDR Portfolio Long Term Treasury ETF (Symbol: SPTL) entered into oversold territory, changing hands as low as $25.295 per share. We define oversold territory ...
SPTL historical stock data
date open high low close volume
30/03/26 26.26 26.3399 26.2101 26.29 5,493,121
27/03/26 25.91 26.08 25.8905 25.98 11,393,210
26/03/26 26.16 26.2399 26.0341 26.09 5,764,498
25/03/26 26.27 26.32 26.21 26.30 8,507,700
24/03/26 25.98 26.1399 25.935 26.06 10,927,164
23/03/26 26.10 26.265 26.0426 26.17 14,851,490
20/03/26 26.29 26.3093 25.99 26.00 11,394,351
19/03/26 26.37 26.56 26.35 26.50 10,121,150
18/03/26 26.48 26.51 26.36 26.36 4,223,777
17/03/26 26.50 26.55 26.4801 26.53 6,472,584
Quote Details
52wk Low:25.17
52wk High:27.70
Vol:5.49M
Avg Vol(3m):149.7M
1Y Chng:-0.38%
1M Chng:-3.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00