| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.03▼ | 26.01▲ | 26.00▲ | 26.03▼ | 25.87▲ |
| MA10 | 26.03▼ | 25.97▲ | 26.02▲ | 25.94▲ | 26.10▼ |
| MA20 | 26.01▲ | 26.05▼ | 26.07▼ | 25.84▲ | 26.54▼ |
| MA50 | 25.96▲ | 26.02▲ | 25.95▲ | 26.17▼ | 27.21▼ |
| MA100 | 26.03▼ | 25.96▲ | 25.90▲ | 26.53▼ | 27.26▼ |
| MA200 | 26.06▼ | 25.87▲ | 25.91▲ | 27.08▼ | 30.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.019▼ | 0.059▲ | -0.039▼ |
| RSI | 55.726▲ | 49.042▼ | 51.076▲ | 50.572▲ | 44.575▼ |
| STOCH | 65.079 | 78.208 | 27.310 | 59.071 | 28.544 |
| WILL %R | -36.364 | -26.316 | -63.636 | -37.594 | -71.380 |
| CCI | 8.494 | 89.800 | -28.181 | 48.976 | -54.555 |
| MA | $SPTL Price Crossed Below MA(50) | Set Alert |
|
Friday, June 13, 2025 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Long Term Treasury ETF (Symbol: SPTL) where we have ...
|
|
Wednesday, May 28, 2025 08:25 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Long Term Treasury ETF (Symbol: SPTL) where we have ...
|
|
Wednesday, May 21, 2025 01:18 PM
In trading on Wednesday, shares of the SPDR Portfolio Long Term Treasury ETF (Symbol: SPTL) entered into oversold territory, changing hands as low as $25.295 per share. We define oversold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 25.94 | 26.06 | 25.94 | 26.02 | 1,689,061 |
| 13/06/25 | 26.13 | 26.18 | 25.88 | 26.02 | 4,222,600 |
| 12/06/25 | 26.20 | 26.27 | 26.12 | 26.26 | 4,521,900 |
| 11/06/25 | 25.87 | 26.04 | 25.85 | 25.97 | 5,015,800 |
| 10/06/25 | 25.95 | 25.97 | 25.80 | 25.875 | 11,859,871 |
| 09/06/25 | 25.66 | 25.83 | 25.655 | 25.76 | 4,231,783 |
| 06/06/25 | 25.85 | 25.895 | 25.72 | 25.73 | 2,744,002 |
| 05/06/25 | 26.13 | 26.19 | 26.00 | 26.05 | 4,159,900 |
| 04/06/25 | 25.87 | 26.12 | 25.83 | 26.05 | 8,163,800 |
| 03/06/25 | 25.78 | 25.86 | 25.62 | 25.67 | 6,741,772 |
|
|
||||
|
|
||||
|
|