SPDR Portfolio Long Term Treasury ETF (SPTL) Stock Price

26.84 ▼ -0.14 (-0.52%)
Open: 27.08 Vol: 7.16M Day's range: 26.83 - 27.10 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.84▼ 26.84▼ 26.85▼ 27.02▼ 27.20▼
MA10 26.84▼ 26.85▼ 26.90▼ 27.02▼ 27.10▼
MA20 26.84▼ 26.92▼ 27.02▼ 27.26▼ 26.66▲
MA50 26.86▼ 27.05▼ 27.03▼ 27.13▼ 26.56▲
MA100 26.92▼ 27.02▼ 27.15▼ 26.67▲ 27.19▼
MA200 27.02▼ 27.17▼ 27.24▼ 26.59▲ 29.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.024▼ -0.053▼ 0.053▲
RSI 36.962▼ 21.585▼ 26.398▼ 40.530▼ 51.251▲
STOCH 16.667▼ 13.827▼ 5.122▼ 36.922     65.199    
WILL %R -100.000▼ -96.296▼ -96.491▼ -97.011▼ -48.045    
CCI -70.855     -75.108     -94.523     -90.431     15.524    
Latest Filters Detected On SPTL
RSI $SPTL RSI(14) Crossed Below 50 Set Alert
MA $SPTL Price Crossed Below MA(50) Set Alert
MA $SPTL Price Crossed Below MA(7) Set Alert
SPDR Portfolio Long Term Treasury ETF News
The Nasdaq Is Doing Something Seen 7 Times Since 1990. History Says the Stock Market Will Make a Big Move in 2026.
Friday, October 17, 2025 08:45 PM
The Nasdaq Composite crashed when President Trump started announcing tariffs earlier this year, but the index promptly entered a new bull market in early April. Since 1990, the Nasdaq Composite has ...
Nasdaq Bubble, Gold Bubble: 3 Charts You Need To See
Friday, October 17, 2025 07:37 AM
The first lesson I learned about investing at the age of 11 was to know which way the market was going. Is it going up or down? It sounds too simple, but it’s the last thing most people consider.
NYSE to Commence Delisting Proceedings Against Enlightify Inc. (ENFY)
Monday, October 13, 2025 06:56 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of Enlightify Inc. (the ...
SPTL historical stock data
date open high low close volume
14/11/25 27.08 27.10 26.83 26.84 7,161,600
13/11/25 27.08 27.12 26.97 26.98 62,423,000
12/11/25 27.12 27.22 27.10 27.17 10,480,000
11/11/25 27.12 27.14 27.06 27.12 3,143,600
10/11/25 26.98 27.04 26.96 27.00 5,601,600
07/11/25 26.96 27.0999 26.955 27.00 5,475,592
06/11/25 27.01 27.0899 26.995 27.07 4,123,548
05/11/25 26.99 26.9992 26.8135 26.83 6,414,355
04/11/25 27.07 27.1399 27.055 27.10 5,139,745
03/11/25 27.015 27.065 26.9601 27.05 6,337,881
Quote Details
52wk Low:25.17
52wk High:28.14
Vol:7.16M
Avg Vol(3m):131M
1Y Chng:-3.63%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00