SPDR Portfolio Long Term Treasury ETF (SPTL) Stock Price

26.95 ▼ -0.05 (-0.19%)
Open: 27.01 Vol: 8.79M Day's range: 26.9036 - 27.115 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.94▲ 26.95▼ 26.96▼ 26.89▲ 26.90▲
MA10 26.93▲ 26.97▼ 26.99▼ 26.91▲ 26.60▲
MA20 26.93▲ 27.00▼ 26.93▲ 26.91▲ 26.28▲
MA50 26.97▼ 26.90▲ 26.87▲ 26.52▲ 26.57▲
MA100 27.00▼ 26.87▲ 26.98▼ 26.25▲ 27.19▼
MA200 26.94▲ 26.98▼ 26.69▲ 26.44▲ 29.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.017▼ -0.005▼ -0.029▼ 0.126▲
RSI 50.216▲ 46.968▼ 52.305▲ 56.155▲ 55.999▲
STOCH 64.583     12.012▼ 16.571▼ 30.804     74.636    
WILL %R -12.500▲ -82.500▼ -80.488▼ -64.789     -23.711▲
CCI 54.726     -99.450     -132.759▼ 4.015     115.987▲
Latest Filters Detected On SPTL
MA $SPTL Price Crossed Below MA(13) Set Alert
SPDR Portfolio Long Term Treasury ETF News
SPDR Portfolio Long Term Treasury Breaks Above 200-Day Moving Average - Bullish for SPTL
Friday, September 05, 2025 08:20 AM
In trading on Friday, shares of the SPDR Portfolio Long Term Treasury ETF (Symbol: SPTL) crossed above their 200 day moving average of $26.48, changing hands as high as $26.73 per share. SPDR ...
Spirit Aviation Faces NYSE Delisting Amid Chapter 11
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
SPTL historical stock data
date open high low close volume
30/09/25 27.01 27.115 26.9036 26.95 8,789,900
29/09/25 26.91 27.035 26.905 27.00 3,815,550
26/09/25 26.84 26.96 26.75 26.81 5,111,600
25/09/25 26.80 26.85 26.70 26.83 6,085,100
24/09/25 26.87 26.90 26.78 26.85 5,391,000
23/09/25 26.84 26.95 26.79 26.94 5,583,600
22/09/25 26.81 26.84 26.73 26.78 8,879,500
19/09/25 26.88 26.91 26.79 26.87 4,367,800
18/09/25 26.92 26.99 26.83 26.91 6,587,800
17/09/25 27.30 27.41 27.09 27.15 7,066,500
Quote Details
52wk Low:25.17
52wk High:28.365
Vol:8.79M
Avg Vol(3m):113.6M
1Y Chng:-4.43%
1M Chng:+2.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00