SPDR Portfolio Long Term Treasury ETF (SPTL) Stock Price

26.11 ▼ -0.16 (-0.61%)
Open: 26.19 Vol: 4.68M Day's range: 26.08 - 26.2199 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.11▲ 26.10▲ 26.11▲ 26.30▼ 26.17▼
MA10 26.11▲ 26.12▲ 26.17▼ 26.40▼ 26.13▼
MA20 26.10▲ 26.18▼ 26.29▼ 26.27▼ 26.21▼
MA50 26.14▼ 26.29▼ 26.34▼ 26.15▼ 26.86▼
MA100 26.23▼ 26.36▼ 26.37▼ 26.25▼ 27.11▼
MA200 26.28▼ 26.34▼ 26.15▼ 26.55▼ 30.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.003▼ -0.020▼ -0.021▼ 0.060▲
RSI 53.543▲ 30.493▼ 32.093▼ 46.331▼ 46.796▼
STOCH 91.667▲ 16.929▼ 8.591▼ 35.226     60.399    
WILL %R 0.000▲ -80.000▼ -87.879▼ -88.710▼ -36.913    
CCI 197.710▲ -41.843     -81.253     -128.602▼ 62.334    
Latest Filters Detected On SPTL
RSI $SPTL RSI(14) Crossed Below 50 Set Alert
MA $SPTL Price Crossed Below MA(50) Set Alert
MA $SPTL Price Crossed Below MA(26) Set Alert
▼ BREAK $SPTL Price Breaks 10 Days Low Set Alert
SPDR Portfolio Long Term Treasury ETF News
Norden Group LLC Sells 2,792 Shares of SPDR Portfolio Long Term ...
Wednesday, July 30, 2025 05:00 PM
SPDR Portfolio Long Term Treasury ETF Stock Performance NYSEARCA SPTL opened at $26.19 on Thursday. The company’s 50-day moving average price is $26.01 and its 200-day moving average price is ...
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Noteworthy ETF Outflows: SPTL - Nasdaq
Friday, June 13, 2025 07:52 AM
Looking at the chart above, SPTL's low point in its 52 week range is $25.1701 per share, with $29.945 as the 52 week high point — that compares with a last trade of $26.04.
SPTL historical stock data
date open high low close volume
15/08/25 26.19 26.2199 26.08 26.11 4,682,847
14/08/25 26.42 26.42 26.25 26.27 3,011,311
13/08/25 26.41 26.505 26.405 26.48 3,340,965
12/08/25 26.245 26.27 26.16 26.26 5,170,224
11/08/25 26.415 26.4567 26.3501 26.39 5,730,529
08/08/25 26.37 26.38 26.32 26.36 3,008,900
07/08/25 26.51 26.605 26.435 26.46 5,519,481
06/08/25 26.51 26.56 26.24 26.49 9,003,400
05/08/25 26.51 26.66 26.49 26.63 4,197,877
04/08/25 26.54 26.59 26.46 26.57 5,882,300
Quote Details
52wk Low:25.17
52wk High:29.95
Vol:4.68M
Avg Vol(3m):103.1M
1Y Chng:-8.64%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00