SPDR Portfolio Long Term Treasury ETF (SPTL) Stock Price

27.145 ▲ +0.135 (+0.50%)
Open: 27.12 Vol: 80.01K Day's range: 27.11 - 27.17 Feb 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.15▼ 27.14▲ 27.14▲ 26.84▲ 26.67▲
MA10 27.14▲ 27.14▲ 27.10▲ 26.62▲ 26.59▲
MA20 27.14▲ 27.08▲ 26.94▲ 26.58▲ 26.85▲
MA50 27.13▲ 26.90▲ 26.72▲ 26.59▲ 26.59▲
MA100 27.01▲ 26.68▲ 26.60▲ 26.86▲ 27.01▲
MA200 26.88▲ 26.60▲ 26.58▲ 26.54▲ 28.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.007▼ 0.010▲ 0.075▲ -0.005▼
RSI 54.635▲ 69.010▲ 74.559▲ 65.708▲ 57.643▲
STOCH 70.238     56.818     91.356▲ 86.579▲ 42.648    
WILL %R -33.333     -15.625▲ -6.410▲ -2.670▲ -17.623▲
CCI 39.030     60.870     71.423     199.298▲ 76.208    
Latest Filters Detected On SPTL
▲ BREAK $SPTL Price Breaks 30 Days High Set Alert
▲ BREAK $SPTL Price Breaks 20 Days High Set Alert
▲ BREAK $SPTL Price Breaks 10 Days High Set Alert
CDL $SPTL Shooting Star Candlestick Pattern Detected Set Alert
SPDR Portfolio Long Term Treasury ETF News
SPTL, TSL: Big ETF Outflows
Tuesday, November 18, 2025 07:50 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the SPDR Portfolio Long Term Treasury ETF, where 43,700,000 units ...
SPTL Crowded With Sellers
Wednesday, May 21, 2025 01:18 PM
In trading on Wednesday, shares of the SPDR Portfolio Long Term Treasury ETF (Symbol: SPTL) entered into oversold territory, changing hands as low as $25.295 per share. We define oversold territory ...
SPTL: Large Inflows Detected at ETF
Monday, May 19, 2025 07:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Long Term Treasury ETF (Symbol: SPTL) where we have ...
SPTL historical stock data
date open high low close volume
13/02/26 27.12 27.17 27.11 27.145 6,621,161
12/02/26 26.76 27.025 26.76 27.01 7,452,860
11/02/26 26.67 26.805 26.66 26.69 6,601,234
10/02/26 26.74 26.825 26.74 26.82 5,747,613
09/02/26 26.465 26.57 26.4201 26.54 12,659,483
06/02/26 26.54 26.55 26.46 26.54 4,906,456
05/02/26 26.39 26.54 26.3322 26.53 7,253,645
04/02/26 26.28 26.33 26.25 26.28 6,837,937
03/02/26 26.24 26.34 26.2335 26.33 5,432,008
02/02/26 26.39 26.4078 26.27 26.27 6,939,095
Quote Details
52wk Low:25.17
52wk High:28.14
Vol:80.01K
Avg Vol(3m):112.5M
1Y Chng:-0.75%
1M Chng:+2.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00