SPDR Portfolio Long Term Treasury ETF (SPTL) Stock Price

26.665 ▼ -0.015 (-0.06%)
Open: 26.59 Vol: 2.72K Day's range: 26.58 - 26.67 Dec 30, 11:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.66▼ 26.64▲ 26.65▲ 26.61▲ 26.57▲
MA10 26.66▼ 26.64▲ 26.64▲ 26.58▲ 26.81▼
MA20 26.63▲ 26.63▲ 26.62▲ 26.62▲ 26.87▼
MA50 26.64▲ 26.58▲ 26.56▲ 26.96▼ 26.60▲
MA100 26.61▲ 26.56▲ 26.57▲ 26.85▼ 27.07▼
MA200 26.58▲ 26.58▲ 26.76▼ 26.57▲ 28.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.001▼ 0.002▲ 0.025▲ -0.066▼
RSI 55.675▲ 55.812▲ 57.928▲ 46.889▼ 48.524▼
STOCH 79.457     48.246     73.047     64.584     18.150▼
WILL %R -33.333     -26.316     -19.231▲ -41.667     -78.947▼
CCI 21.470     42.648     67.039     56.523     -84.273    
Latest Filters Detected On SPTL
▲ MACD $SPTL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SPTL Price Crossed Above MA(200) Set Alert
MA $SPTL Price Crossed Above MA(13) Set Alert
MA $SPTL Price Crossed Above MA(7) Set Alert
SPDR Portfolio Long Term Treasury ETF News
SPTL: Everything You Need To Know About This Long-Term Treasury ETF
Wednesday, November 05, 2025 04:00 PM
The SPDR Portfolio Long Term Treasury ETF offers exposure to long-term U.S. Treasuries, tracking the Bloomberg Long U.S. Treasury Index. SPTL's returns are shaped by interest rate expectations, yield ...
SPTL Crowded With Sellers
Wednesday, May 21, 2025 01:18 PM
In trading on Wednesday, shares of the SPDR Portfolio Long Term Treasury ETF (Symbol: SPTL) entered into oversold territory, changing hands as low as $25.295 per share. We define oversold territory ...
SPTL: Large Inflows Detected at ETF
Monday, May 19, 2025 07:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Long Term Treasury ETF (Symbol: SPTL) where we have ...
SPTL historical stock data
date open high low close volume
30/12/25 26.59 26.67 26.58 26.65 2,953,734
29/12/25 26.64 26.68 26.60 26.68 4,943,700
26/12/25 26.67 26.69 26.54 26.59 5,462,400
24/12/25 26.57 26.66 26.54 26.63 2,936,600
23/12/25 26.39 26.52 26.37 26.51 4,543,412
22/12/25 26.48 26.49 26.43 26.47 4,410,300
19/12/25 26.53 26.575 26.48 26.49 4,445,148
18/12/25 26.58 26.65 26.5662 26.60 6,336,899
17/12/25 26.53 26.63 26.53 26.59 5,483,600
16/12/25 26.41 26.62 26.40 26.61 7,492,000
Quote Details
52wk Low:25.17
52wk High:28.14
Vol:2.72K
Avg Vol(3m):147M
1Y Chng:+2.26%
1M Chng:-0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00