| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.70▲ | 28.70▲ | 28.69▲ | 28.70▲ | 28.67▲ |
| MA10 | 28.70▲ | 28.68▲ | 28.68▲ | 28.70▲ | 28.60▲ |
| MA20 | 28.68▲ | 28.69▲ | 28.69▲ | 28.66▲ | 28.51▲ |
| MA50 | 28.71▼ | 28.70▲ | 28.70▲ | 28.57▲ | 28.39▲ |
| MA100 | 28.70▲ | 28.72▼ | 28.67▲ | 28.52▲ | 28.24▲ |
| MA200 | 28.72▼ | 28.63▲ | 28.59▲ | 28.32▲ | 28.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.003▲ | -0.006▼ | 0.017▲ |
| RSI | 59.107▲ | 53.932▲ | 53.828▲ | 55.493▲ | 56.588▲ |
| STOCH | 95.000▲ | 95.455▲ | 68.081 | 37.367 | 70.757 |
| WILL %R | 0.000▲ | 0.000▲ | -8.333▲ | -39.583 | -16.102▲ |
| CCI | 62.039 | 86.508 | 84.706 | -5.804 | 81.754 |
| MA | $SPTI Price Crossed Above MA(7) | Set Alert |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, August 04, 2025 09:25 AM
SPDR Portfolio Intermediate Term Treasury ETF (NYSEARCA:SPTI) - $0.0923. 30-Day SEC Yield of 4.04% as of July 31. Payable Aug 06; for shareholders of record Aug 01; ex-div Aug 01. More on SPDR ...
|
|
Monday, August 04, 2025 09:25 AM
SPDR Portfolio Intermediate Term Treasury ETF (NYSEARCA:SPTI) - $0.0923. 30-Day SEC Yield of 4.04% as of July 31. Payable Aug 06; for shareholders of record Aug 01; ex-div Aug 01. More on SPDR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 28.69 | 28.705 | 28.69 | 28.705 | 1,877,599 |
| 18/08/25 | 28.68 | 28.69 | 28.64 | 28.65 | 780,300 |
| 15/08/25 | 28.71 | 28.7199 | 28.66 | 28.67 | 1,548,894 |
| 14/08/25 | 28.73 | 28.7399 | 28.69 | 28.69 | 808,170 |
| 13/08/25 | 28.76 | 28.7899 | 28.75 | 28.77 | 1,082,707 |
| 12/08/25 | 28.67 | 28.69 | 28.65 | 28.69 | 1,991,500 |
| 11/08/25 | 28.69 | 28.71 | 28.67 | 28.69 | 1,195,600 |
| 08/08/25 | 28.70 | 28.70 | 28.66 | 28.68 | 608,900 |
| 07/08/25 | 28.75 | 28.76 | 28.71 | 28.73 | 1,552,400 |
| 06/08/25 | 28.73 | 28.76 | 28.67 | 28.74 | 1,815,700 |
|
|
||||
|
|
||||
|
|