| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.68▼ | 28.67▲ | 28.67▲ | 28.56▲ | 28.64▲ |
| MA10 | 28.67▲ | 28.66▲ | 28.65▲ | 28.58▲ | 28.82▼ |
| MA20 | 28.67▲ | 28.64▲ | 28.58▲ | 28.70▼ | 28.85▼ |
| MA50 | 28.64▲ | 28.56▲ | 28.56▲ | 28.82▼ | 28.76▼ |
| MA100 | 28.56▲ | 28.56▲ | 28.64▲ | 28.86▼ | 28.54▲ |
| MA200 | 28.56▲ | 28.68▼ | 28.82▼ | 28.82▼ | 28.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.012▲ | -0.007▼ | -0.051▼ |
| RSI | 56.313▲ | 68.671▲ | 64.975▲ | 46.621▼ | 45.396▼ |
| STOCH | 61.310 | 52.010 | 73.611 | 33.188 | 29.875 |
| WILL %R | -57.143 | -25.000▲ | -10.870▲ | -42.703 | -69.478 |
| CCI | 61.111 | 102.982▲ | 97.412 | 25.156 | -91.814 |
| MA | $SPTI Price Crossed Above MA(13) | Set Alert |
|
Friday, February 20, 2026 12:26 AM
What is the current share price of SPDR Portfolio Intermediate Term Treasury ETF (SPTI)? SPDR Portfolio Intermediate Term Treasury ETF's (SPTI) current share price is $29.02. This constitutes a price ...
|
|
Thursday, February 19, 2026 06:04 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
|
Tuesday, January 20, 2026 07:59 AM
In trading on Tuesday, shares of the SPDR Portfolio Intermediate Term Treasury ETF (Symbol: SPTI) crossed below their 200 day moving average of $28.73, changing hands as low as $28.72 per share. SPDR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 28.68 | 28.7099 | 28.64 | 28.66 | 2,432,879 |
| 30/03/26 | 28.59 | 28.6399 | 28.58 | 28.61 | 1,591,197 |
| 27/03/26 | 28.41 | 28.50 | 28.4052 | 28.47 | 2,870,264 |
| 26/03/26 | 28.53 | 28.555 | 28.43 | 28.44 | 3,129,850 |
| 25/03/26 | 28.59 | 28.62 | 28.56 | 28.60 | 3,624,400 |
| 24/03/26 | 28.50 | 28.56 | 28.4501 | 28.51 | 3,843,182 |
| 23/03/26 | 28.54 | 28.64 | 28.52 | 28.60 | 4,457,745 |
| 20/03/26 | 28.58 | 28.595 | 28.50 | 28.52 | 3,450,856 |
| 19/03/26 | 28.62 | 28.7299 | 28.62 | 28.70 | 7,109,316 |
| 18/03/26 | 28.78 | 28.805 | 28.70 | 28.71 | 2,383,339 |
|
|
||||
|
|
||||
|
|