SPTI Stock Real Time Quote - SPDR Portfolio Intermediate Term Treasury ETF Stock Price with Chart

SPDR Portfolio Intermediate Term Treasury ETF (SPTI) Stock Price

28.84 ▼ -0.05 (-0.17%)

Open: 28.87 Vol: 1.17M Day's range: 28.83 - 28.89 Dec 31, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	28.84▲	28.85▼	28.86▼	28.87▼	28.86▼
MA10	28.84▲	28.87▼	28.88▼	28.86▼	28.92▼
MA20	28.86▼	28.88▼	28.89▼	28.87▼	28.93▼
MA50	28.88▼	28.85▼	28.86▼	28.94▼	28.63▲
MA100	28.84▲	28.87▼	28.86▼	28.91▼	28.43▲
MA200	28.86▼	28.87▼	28.92▼	28.71▲	28.54▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.002▼	-0.009▼	-0.008▼	0.003▲	-0.035▼
RSI	35.939▼	37.043▼	40.719▼	44.739▼	50.755▲
STOCH	11.111▼	15.238▼	16.964▼	60.668	33.457
WILL %R	-80.000▼	-85.714▼	-86.667▼	-50.028	-77.519▼
CCI	-46.667	-123.775▼	-160.113▼	-24.743	-67.451

MA	$SPTI Price Crossed Below MA(13)	Set Alert
MA	$SPTI Price Crossed Below MA(7)	Set Alert

date	open	high	low	close	volume
31/12/25	28.87	28.89	28.83	28.84	1,174,184
30/12/25	28.88	28.92	28.88	28.89	1,135,934
29/12/25	28.90	28.91	28.8801	28.90	885,993
26/12/25	28.89	28.89	28.85	28.88	754,722
24/12/25	28.82	28.85	28.81	28.85	629,637
23/12/25	28.77	28.80	28.7501	28.79	1,179,334
22/12/25	28.82	28.83	28.80	28.82	2,413,291
19/12/25	28.85	28.87	28.83	28.84	1,283,668
18/12/25	28.89	28.90	28.8501	28.88	1,306,918
17/12/25	28.90	28.9298	28.8901	28.91	1,593,871

52wk Low:

27.62

52wk High:

29.15

Vol:

1.17M

Avg Vol(3m):

41.2M

1Y Chng:

+3.33%

1M Chng:

-0.31%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00