SPDR Portfolio Intermediate Term Treasury ETF (SPTI) Stock Price

29.06 ▲ +0.08 (+0.28%)
Open: 29.04 Vol: 1.3M Day's range: 29.03 - 29.07 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.06▲ 29.05▲ 29.06▲ 28.93▲ 28.85▲
MA10 29.05▲ 29.04▲ 29.03▲ 28.84▲ 28.85▲
MA20 29.03▲ 28.98▲ 28.96▲ 28.81▲ 28.91▲
MA50 28.95▲ 28.91▲ 28.88▲ 28.84▲ 28.72▲
MA100 28.89▲ 28.83▲ 28.82▲ 28.90▲ 28.47▲
MA200 28.80▲ 28.81▲ 28.83▲ 28.75▲ 28.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.006▲ 0.008▲ 0.032▲ -0.013▼
RSI 81.939▲ 78.250▲ 81.220▲ 66.669▲ 60.547▲
STOCH 91.667▲ 93.333▲ 96.944▲ 91.236▲ 39.995    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.469▲ -18.557▲
CCI 90.152     74.925     81.319     217.806▲ 97.840    
Latest Filters Detected On SPTI
▲ BREAK $SPTI Price Breaks 30 Days High Set Alert
▲ BREAK $SPTI Price Breaks 20 Days High Set Alert
▲ BREAK $SPTI Price Breaks 10 Days High Set Alert
SPDR Portfolio Intermediate Term Treasury ETF News
SPTI: Large Outflows Detected at ETF
Monday, November 10, 2025 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Intermediate Term Treasury ETF (Symbol: SPTI) where we ...
Specialized Trading & Investments
Sunday, March 17, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SPTI: Either Short-Term Or Long-Term Treasury Funds Are Better Alternatives
Saturday, March 25, 2023 03:54 AM
SPTI invests in intermediate-term U.S. treasuries. The fund has lower capital appreciation potential than other longer duration treasury funds. SPTI's yield is also lower than other shorter duration ...
SPTI historical stock data
date open high low close volume
13/02/26 29.04 29.07 29.03 29.06 1,301,700
12/02/26 28.88 28.98 28.88 28.98 2,217,100
11/02/26 28.84 28.89 28.83 28.85 1,787,300
10/02/26 28.91 28.9299 28.90 28.92 1,498,172
09/02/26 28.82 28.85 28.81 28.85 6,891,000
06/02/26 28.84 28.845 28.7917 28.82 1,868,969
05/02/26 28.78 28.84 28.75 28.83 2,321,295
04/02/26 28.68 28.725 28.68 28.70 2,020,070
03/02/26 28.67 28.71 28.665 28.70 2,510,044
02/02/26 28.73 28.7399 28.68 28.70 1,490,134
Quote Details
52wk Low:27.95
52wk High:29.15
Vol:1.3M
Avg Vol(3m):39.7M
1Y Chng:+2.14%
1M Chng:+0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00