| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.54▼ | 28.59▼ | 28.60▼ | 28.71▼ | 28.55▼ |
| MA10 | 28.58▼ | 28.62▼ | 28.65▼ | 28.61▼ | 28.50▲ |
| MA20 | 28.60▼ | 28.68▼ | 28.73▼ | 28.55▼ | 28.21▲ |
| MA50 | 28.65▼ | 28.73▼ | 28.65▼ | 28.47▲ | 28.35▲ |
| MA100 | 28.73▼ | 28.63▼ | 28.55▼ | 28.22▲ | 28.16▲ |
| MA200 | 28.73▼ | 28.53▼ | 28.54▼ | 28.41▲ | 29.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.016▼ | -0.032▼ | 0.007▲ | 0.048▲ |
| RSI | 23.404▼ | 23.730▼ | 30.445▼ | 49.248▼ | 53.938▲ |
| STOCH | 3.968▼ | 22.679 | 5.292▼ | 76.658 | 60.563 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.526 | -41.532 |
| CCI | -97.046 | -182.358▼ | -129.450▼ | -24.748 | 97.950 |
|
Tuesday, April 29, 2025 07:54 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Intermediate Term Treasury ETF (Symbol: SPTI ...
|
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Interm Term Treasury ETF SPDR (SPTI-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 23, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 28.55 | 28.565 | 28.525 | 28.525 | 549,912 |
| 01/05/25 | 28.80 | 28.80 | 28.615 | 28.65 | 4,343,568 |
| 30/04/25 | 28.79 | 28.87 | 28.79 | 28.85 | 3,117,300 |
| 29/04/25 | 28.72 | 28.795 | 28.72 | 28.79 | 1,959,615 |
| 28/04/25 | 28.61 | 28.74 | 28.61 | 28.73 | 2,204,000 |
| 25/04/25 | 28.59 | 28.6499 | 28.5701 | 28.63 | 2,303,272 |
| 24/04/25 | 28.53 | 28.56 | 28.51 | 28.56 | 1,856,200 |
| 23/04/25 | 28.57 | 28.62 | 28.42 | 28.45 | 2,998,900 |
| 22/04/25 | 28.49 | 28.51 | 28.45 | 28.46 | 1,689,300 |
| 21/04/25 | 28.49 | 28.58 | 28.46 | 28.46 | 2,270,100 |
|
|
||||
|
|
||||
|
|