SPDR Portfolio Intermediate Term Treasury ETF (SPTI) Stock Price

28.41 ▼ -0.02 (-0.07%)
Open: 28.40 Vol: 0 Day's range: 28.40 - 28.44 Jun 16, 13:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.41▼ 28.42▼ 28.42▼ 28.41▼ 28.39▲
MA10 28.42▼ 28.42▼ 28.41▼ 28.38▲ 28.44▼
MA20 28.43▼ 28.42▼ 28.44▼ 28.38▲ 28.39▲
MA50 28.43▼ 28.40▼ 28.37▲ 28.45▼ 28.40▼
MA100 28.40▼ 28.39▲ 28.40▼ 28.35▲ 28.17▲
MA200 28.34▲ 28.38▲ 28.38▲ 28.37▲ 28.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.007▼ 0.010▲ -0.008▼
RSI 35.564▼ 41.998▼ 45.403▼ 49.749▼ 50.863▲
STOCH 0.000▼ 51.389     49.179     53.108     29.887    
WILL %R -100.000▼ -75.000▼ -86.364▼ -46.552     -69.355    
CCI -205.556▼ -94.086     -91.337     15.819     -41.460    
Latest Filters Detected On SPTI
RSI $SPTI RSI(14) Crossed Below 50 Set Alert
▲ MA $SPTI MA(20) Crossed Above MA(200) Set Alert
MA $SPTI Price Crossed Below MA(13) Set Alert
CDL $SPTI Doji Candlestick Pattern Detected Set Alert
SPDR Portfolio Intermediate Term Treasury ETF News
Notable ETF Outflow Detected - SPTI
Friday, June 13, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Intermediate Term Treasury ETF (Symbol: SPTI ...
Top five key portfolio recommendations for the rest of 2025 – Wells Fargo
Wednesday, June 11, 2025 10:37 AM
Wells Fargo Investment Institute strategist in their 2025 Midyear Outlook report outlined five key portfolio positioning strategies for the remainder of 2025 as economic policy changes and ...
SPDR Portfolio Intermediate Term Treasury ETF
Tuesday, May 20, 2025 09:21 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SPTI historical stock data
date open high low close volume
16/06/25 28.40 28.44 28.395 28.395 3,434,726
13/06/25 28.46 28.47 28.37 28.43 2,105,700
12/06/25 28.49 28.50 28.45 28.49 2,378,000
11/06/25 28.38 28.42 28.35 28.40 4,247,400
10/06/25 28.32 28.325 28.31 28.315 7,482,435
09/06/25 28.26 28.32 28.26 28.29 1,446,700
06/06/25 28.29 28.32 28.24 28.25 1,322,500
05/06/25 28.47 28.51 28.40 28.41 2,185,700
04/06/25 28.41 28.5099 28.4001 28.49 1,979,006
03/06/25 28.40 28.42 28.33 28.34 3,364,810
Quote Details
52wk Low:27.62
52wk High:29.28
Vol:0
Avg Vol(3m):123.1M
1Y Chng:+1.88%
1M Chng:-0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00