SPDR Portfolio Intermediate Term Treasury ETF (SPTI) Stock Price

27.40 ▲ +0.09 (+0.33%)
Open: 27.34 Vol: 2.25M Day's range: 27.30 - 27.405 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.39▲ 27.36▲ 27.36▲ 27.46▼ 27.70▼
MA10 27.38▲ 27.35▲ 27.34▲ 27.51▼ 27.89▼
MA20 27.36▲ 27.34▲ 27.36▲ 27.68▼ 28.09▼
MA50 27.35▲ 27.42▼ 27.49▼ 27.94▼ 28.53▼
MA100 27.35▲ 27.50▼ 27.59▼ 28.13▼ 28.47▼
MA200 27.42▼ 27.62▼ 27.82▼ 28.45▼ 28.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.012▲ 0.012▲ -0.022▼ -0.065▼
RSI 70.505▲ 58.237▲ 48.932▼ 31.775▼ 24.059▼
STOCH 94.318▲ 61.984     52.648     16.945▼ 8.403▼
WILL %R -6.667▲ -5.263▲ -21.739▲ -83.333▼ -91.597▼
CCI 107.828▲ 182.479▲ 135.238▲ -145.943▼ -185.998▼
Latest Filters Detected On SPTI
▲ RSI $SPTI RSI(14) Crossed Above 30 Set Alert
SPDR Portfolio Intermediate Term Treasury ETF News
SPTI historical stock data
date open high low close volume
25/09/26 27.34 27.405 27.30 27.40 2,253,279
24/09/26 27.42 27.43 27.31 27.31 2,182,312
23/09/26 27.56 27.56 27.34 27.40 3,035,827
22/09/26 27.59 27.62 27.55 27.60 2,737,680
21/09/26 27.59 27.60 27.57 27.59 4,539,179
18/09/26 27.56 27.56 27.52 27.53 2,162,201
17/09/26 27.62 27.63 27.59 27.62 3,397,807
16/09/26 27.60 27.68 27.52 27.52 2,796,146
15/09/26 27.57 27.58 27.54 27.55 5,954,796
14/09/26 27.57 27.65 27.542 27.58 4,046,955
Quote Details
52wk Low:27.30
52wk High:29.24
Vol:2.25M
Avg Vol(3m):45.5M
1Y Chng:-5.52%
1M Chng:-2.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00