| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.92▲ | 28.92▲ | 28.92▲ | 28.88▲ | 28.96▼ |
| MA10 | 28.92▲ | 28.91▲ | 28.89▲ | 28.88▲ | 28.97▼ |
| MA20 | 28.92▲ | 28.89▲ | 28.88▲ | 28.95▼ | 28.92▲ |
| MA50 | 28.88▲ | 28.87▲ | 28.86▲ | 28.96▼ | 28.59▲ |
| MA100 | 28.87▲ | 28.88▲ | 28.94▼ | 28.89▲ | 28.42▲ |
| MA200 | 28.87▲ | 28.94▼ | 28.93▼ | 28.68▲ | 28.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.007▲ | -0.007▼ | -0.026▼ |
| RSI | 68.517▲ | 70.400▲ | 66.386▲ | 49.546▼ | 53.761▲ |
| STOCH | 100.000▲ | 86.427▲ | 94.643▲ | 39.616 | 43.130 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -60.274 | -61.333 |
| CCI | 66.667 | 93.333 | 101.195▲ | -13.698 | -49.799 |
| MA | $SPTI Price Crossed Above MA(13) | Set Alert |
|
Sunday, March 17, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, February 23, 2024 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Intermediate Term Treasury ETF (Symbol: SPTI) where we ...
|
|
Friday, December 29, 2023 07:35 AM
Investors in SPDR Series Trust - SPDR Portfolio Intermediate Term Treasury ETF (Symbol: SPTI) saw new options begin trading this week, for the August 2024 expiration. One of the key data points that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 28.87 | 28.93 | 28.863 | 28.92 | 2,100,900 |
| 15/12/25 | 28.89 | 28.91 | 28.8501 | 28.865 | 1,265,821 |
| 12/12/25 | 28.83 | 28.8599 | 28.83 | 28.84 | 1,709,852 |
| 11/12/25 | 28.92 | 28.9299 | 28.87 | 28.88 | 1,895,129 |
| 10/12/25 | 28.78 | 28.8799 | 28.775 | 28.87 | 2,300,814 |
| 09/12/25 | 28.85 | 28.86 | 28.79 | 28.80 | 5,991,300 |
| 08/12/25 | 28.86 | 28.86 | 28.79 | 28.83 | 1,413,100 |
| 05/12/25 | 28.92 | 28.92 | 28.86 | 28.88 | 3,092,024 |
| 04/12/25 | 28.94 | 28.94 | 28.90 | 28.91 | 1,649,100 |
| 03/12/25 | 28.98 | 28.99 | 28.94 | 28.98 | 1,339,230 |
|
|
||||
|
|
||||
|
|