| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.23▼ | 35.27▼ | 35.37▼ | 35.92▼ | 34.82▲ |
| MA10 | 35.59▼ | 35.59▼ | 35.57▼ | 35.73▼ | 35.11▼ |
| MA20 | 35.72▼ | 35.74▼ | 35.70▼ | 34.99▲ | 33.93▲ |
| MA50 | 35.47▼ | 35.11▼ | 34.91▲ | 35.39▼ | 30.44▲ |
| MA100 | 34.90▲ | 35.02▲ | 35.25▼ | 33.99▲ | 28.18▲ |
| MA200 | 35.41▼ | 35.52▼ | 35.30▼ | 30.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | -0.141▼ | -0.141▼ | 0.093▲ | -0.135▼ |
| RSI | 40.027▼ | 42.486▼ | 44.217▼ | 46.844▼ | 58.740▲ |
| STOCH | 10.531▼ | 27.198 | 37.166 | 50.006 | 45.408 |
| WILL %R | -87.200▼ | -87.200▼ | -87.200▼ | -55.809 | -45.880 |
| CCI | -126.315▼ | -127.256▼ | -128.773▼ | -15.876 | 49.676 |
|
Thursday, October 30, 2025 05:00 PM
SPTE – SP Funds S&P Global Technology ETF – Check SPTE price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Wednesday, November 29, 2023 03:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 35.83 | 35.83 | 34.80 | 35.05 | 24,224 |
| 11/12/25 | 35.99 | 36.17 | 35.34 | 36.14 | 45,100 |
| 10/12/25 | 36.03 | 36.44 | 35.845 | 36.285 | 17,800 |
| 09/12/25 | 35.99 | 36.16 | 35.781 | 36.08 | 14,384 |
| 08/12/25 | 35.90 | 36.0593 | 35.8435 | 36.03 | 17,700 |
| 05/12/25 | 35.90 | 35.99 | 35.61 | 35.81 | 15,745 |
| 04/12/25 | 35.601 | 35.66 | 35.515 | 35.63 | 11,210 |
| 03/12/25 | 35.41 | 35.5905 | 35.17 | 35.59 | 14,853 |
| 02/12/25 | 35.42 | 35.5145 | 35.30 | 35.396 | 11,919 |
| 01/12/25 | 35.05 | 37.50 | 34.8408 | 35.27 | 30,385 |
|
|
||||
|
|
||||
|
|