SP Funds Trust - SP Funds S&P Global Technology ETF (SPTE) Stock Price

26.282 ▲ +0.362 (+1.40%)
Open: 26.22 Vol: 5.4K Day's range: 26.22 - 26.43 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.09▲ 26.07▲ 26.07▲ 25.85▲ 24.63▲
MA10 25.83▲ 25.83▲ 25.87▲ 25.05▲ 25.57▲
MA20 25.72▲ 25.70▲ 25.67▲ 24.46▲ 27.15▼
MA50 25.23▲ 24.83▲ 24.86▲ 25.85▲ 27.06▼
MA100 24.73▲ 24.34▲ 24.60▲ 27.27▼ N/A    
MA200 24.55▲ 25.23▲ 25.98▲ 27.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.034▲ 0.042▲ 0.341▲ -0.307▼
RSI 73.938▲ 71.443▲ 68.767▲ 58.567▲ 48.636▼
STOCH 78.333     72.667     72.667     85.673▲ 35.149    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.443▲ -39.562    
CCI 156.337▲ 155.418▲ 154.565▲ 133.290▲ -23.445    
Latest Filters Detected On SPTE
▲ MACD $SPTE MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $SPTE Price Breaks 10 Days High Set Alert
CDL $SPTE Shooting Star Candlestick Pattern Detected Set Alert
SP Funds Trust - SP Funds S&P Global Technology ETF News
SPTE historical stock data
date open high low close volume
01/05/25 26.22 26.43 26.22 26.282 5,400
30/04/25 25.37 25.92 25.37 25.92 5,837
29/04/25 25.74 25.865 25.74 25.865 4,649
28/04/25 25.82 25.82 25.28 25.60 12,800
25/04/25 25.421 25.72 25.334 25.601 5,300
24/04/25 24.795 25.28 24.795 25.27 50,000
23/04/25 24.895 24.9199 24.62 24.6787 6,109
22/04/25 23.70 24.035 23.70 23.9006 4,300
21/04/25 23.86 23.86 23.20 23.43 11,057
17/04/25 23.95 24.26 23.8374 23.9698 4,386
Quote Details
52wk Low:21.32
52wk High:29.798
Vol:5.4K
Avg Vol(3m):257K
1Y Chng:+8.20%
1M Chng:-0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00