SP Funds Trust - SP Funds S&P Global Technology ETF (SPTE) Stock Price

38.305 ▲ +0.195 (+0.51%)
Open: 38.145 Vol: 0 Day's range: 38.05 - 38.305 Jan 28, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.13▲ 38.13▲ 38.14▲ 37.47▲ 36.81▲
MA10 38.12▲ 38.13▲ 38.13▲ 36.86▲ 36.04▲
MA20 38.13▲ 37.92▲ 37.71▲ 36.42▲ 35.46▲
MA50 37.87▲ 36.99▲ 36.88▲ 35.56▲ 31.50▲
MA100 37.24▲ 36.46▲ 36.07▲ 35.25▲ 29.10▲
MA200 36.50▲ 35.65▲ 35.68▲ 32.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.030▼ 0.002▲ 0.191▲ 0.068▲
RSI 74.080▲ 79.912▲ 79.337▲ 69.380▲ 70.363▲
STOCH 43.386     45.101     82.443▲ 83.006▲ 77.824    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 290.707▲ 252.338▲ 96.467     187.707▲ 178.527▲
Latest Filters Detected On SPTE
▲ BREAK $SPTE Price Breaks 60 Days High Set Alert
▲ BREAK $SPTE Price Breaks 30 Days High Set Alert
▲ BREAK $SPTE Price Breaks 20 Days High Set Alert
▲ BREAK $SPTE Price Breaks 10 Days High Set Alert
SP Funds Trust - SP Funds S&P Global Technology ETF News
SPTE historical stock data
date open high low close volume
28/01/26 38.145 38.305 38.05 38.305 30,715
27/01/26 37.84 38.21 37.74 38.11 41,100
26/01/26 37.07 37.489 37.07 37.399 31,100
23/01/26 36.67 37.045 36.505 36.985 28,600
22/01/26 36.70 36.70 36.25 36.55 32,500
21/01/26 36.04 36.34 35.70 36.16 22,200
20/01/26 36.12 36.18 35.66 35.66 49,700
16/01/26 36.88 36.96 36.60 36.76 19,500
15/01/26 36.91 36.99 36.41 36.60 24,000
14/01/26 36.33 36.33 35.90 36.12 58,200
Quote Details
52wk Low:21.32
52wk High:38.305
Vol:0
Avg Vol(3m):400.4K
1Y Chng:+31.15%
1M Chng:+9.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00