| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.38▼ | 34.39▼ | 34.41▼ | 34.32▲ | 33.61▲ |
| MA10 | 34.42▼ | 34.38▼ | 34.38▼ | 34.33▲ | 32.65▲ |
| MA20 | 34.37▼ | 34.33▼ | 34.25▲ | 33.52▲ | 31.39▲ |
| MA50 | 34.34▼ | 34.40▼ | 34.39▼ | 32.46▲ | 29.00▲ |
| MA100 | 34.42▼ | 34.19▲ | 33.62▲ | 31.08▲ | N/A |
| MA200 | 34.21▲ | 33.07▲ | 32.75▲ | 29.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.006▲ | 0.014▲ | 0.015▲ | 0.244▲ |
| RSI | 44.199▼ | 48.751▼ | 50.053▲ | 65.947▲ | 72.818▲ |
| STOCH | 38.274 | 57.092 | 61.412 | 61.275 | 78.127 |
| WILL %R | -82.979▼ | -82.979▼ | -39.394 | -30.435 | -12.936▲ |
| CCI | -77.287 | -84.259 | -0.532 | 51.683 | 145.413▲ |
| CDL | $SPTE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 34.38 | 34.485 | 34.30 | 34.38 | 13,400 |
| 29/09/25 | 34.35 | 34.455 | 34.15 | 34.34 | 15,200 |
| 26/09/25 | 34.14 | 34.14 | 34.00 | 34.1168 | 8,671 |
| 25/09/25 | 34.21 | 34.2949 | 33.99 | 34.22 | 13,316 |
| 24/09/25 | 34.84 | 34.84 | 34.2465 | 34.53 | 11,363 |
| 23/09/25 | 34.88 | 34.925 | 34.66 | 34.66 | 14,047 |
| 22/09/25 | 34.50 | 34.94 | 34.33 | 34.91 | 13,793 |
| 19/09/25 | 34.21 | 34.2888 | 34.12 | 34.2546 | 6,633 |
| 18/09/25 | 33.98 | 34.755 | 33.893 | 34.29 | 10,100 |
| 17/09/25 | 33.72 | 33.7282 | 33.45 | 33.56 | 8,346 |
|
|
||||
|
|
||||
|
|