| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.91▲ | 34.90▲ | 34.90▲ | 35.32▼ | 35.54▼ |
| MA10 | 34.85▲ | 34.87▲ | 34.88▲ | 35.52▼ | 34.88▲ |
| MA20 | 35.03▼ | 35.17▼ | 35.18▼ | 35.84▼ | 33.29▲ |
| MA50 | 35.33▼ | 35.31▼ | 35.52▼ | 35.00▼ | 29.94▲ |
| MA100 | 35.60▼ | 35.94▼ | 35.77▼ | 33.31▲ | 27.63▲ |
| MA200 | 35.86▼ | 35.47▼ | 35.05▼ | 30.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.006▼ | 0.000▼ | -0.217▼ | 0.069▲ |
| RSI | 45.267▼ | 43.745▼ | 43.585▼ | 44.384▼ | 62.524▲ |
| STOCH | 63.874 | 46.694 | 39.318 | 38.744 | 70.620 |
| WILL %R | -28.049 | -65.896 | -65.896 | -74.990 | -37.376 |
| CCI | 67.970 | -17.193 | -22.968 | -117.657▼ | 43.288 |
| ▼ GAP | $SPTE Open Gap Down %2 | Set Alert |
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 34.12 | 35.119 | 34.12 | 34.9028 | 9,679 |
| 13/11/25 | 35.51 | 35.51 | 34.5824 | 34.87 | 12,443 |
| 12/11/25 | 35.69 | 35.69 | 35.48 | 35.553 | 12,250 |
| 11/11/25 | 35.63 | 35.63 | 35.315 | 35.48 | 8,999 |
| 10/11/25 | 35.53 | 35.772 | 35.45 | 35.772 | 37,200 |
| 07/11/25 | 35.00 | 35.00 | 34.2226 | 34.98 | 24,857 |
| 06/11/25 | 35.93 | 35.93 | 35.11 | 35.16 | 13,683 |
| 05/11/25 | 35.82 | 36.23 | 35.7345 | 35.95 | 11,343 |
| 04/11/25 | 36.24 | 36.2699 | 35.82 | 35.82 | 17,131 |
| 03/11/25 | 36.74 | 36.89 | 36.5865 | 36.67 | 18,818 |
|
|
||||
|
|
||||
|
|