| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.05▼ | 32.06▼ | 32.08▼ | 32.22▼ | 31.73▲ |
| MA10 | 32.09▼ | 32.14▼ | 32.18▼ | 31.89▲ | 31.08▲ |
| MA20 | 32.18▼ | 32.24▼ | 32.27▼ | 31.76▲ | 28.78▲ |
| MA50 | 32.24▼ | 32.16▼ | 31.99▲ | 31.00▲ | 28.14▲ |
| MA100 | 31.90▲ | 31.84▲ | 31.82▲ | 28.66▲ | N/A |
| MA200 | 31.80▲ | 31.65▲ | 31.33▲ | 28.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.043▼ | -0.058▼ | 0.005▲ | 0.327▲ |
| RSI | 34.334▼ | 38.055▼ | 43.137▼ | 57.415▲ | 66.066▲ |
| STOCH | 10.427▼ | 4.094▼ | 10.303▼ | 83.601▲ | 90.123▲ |
| WILL %R | -89.796▼ | -92.424▼ | -93.056▼ | -31.389 | -11.277▲ |
| CCI | -81.636 | -88.485 | -110.885▼ | 56.409 | 95.842 |
| MA | $SPTE Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 32.23 | 32.23 | 31.98 | 32.035 | 11,900 |
| 14/08/25 | 32.31 | 32.38 | 32.20 | 32.265 | 13,400 |
| 13/08/25 | 32.60 | 32.60 | 32.357 | 32.50 | 13,000 |
| 12/08/25 | 32.01 | 32.356 | 32.005 | 32.356 | 16,400 |
| 11/08/25 | 32.08 | 32.32 | 31.892 | 31.92 | 9,100 |
| 08/08/25 | 31.80 | 32.11 | 31.786 | 32.047 | 5,942 |
| 07/08/25 | 31.90 | 32.096 | 31.62 | 31.75 | 4,900 |
| 06/08/25 | 31.23 | 31.46 | 31.23 | 31.4245 | 11,975 |
| 05/08/25 | 31.70 | 31.70 | 31.1416 | 31.2381 | 8,394 |
| 04/08/25 | 31.20 | 31.4998 | 31.19 | 31.39 | 11,714 |
|
|
||||
|
|
||||
|
|