| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.51▲ | 30.50▲ | 30.50▲ | 30.48▲ | 30.47▲ |
| MA10 | 30.49▲ | 30.45▲ | 30.45▲ | 30.48▲ | 30.58▼ |
| MA20 | 30.45▲ | 30.46▲ | 30.47▲ | 30.49▲ | 30.61▼ |
| MA50 | 30.47▲ | 30.49▲ | 30.52▲ | 30.62▼ | 30.39▲ |
| MA100 | 30.59▼ | 30.60▼ | 30.59▼ | 30.59▼ | N/A |
| MA200 | 30.48▲ | 30.42▲ | 30.43▲ | 30.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.015▲ | 0.015▲ | 0.010▲ | -0.035▼ |
| RSI | 61.414▲ | 58.186▲ | 57.093▲ | 48.950▼ | 50.137▲ |
| STOCH | 96.338▲ | 99.333▲ | 91.340▲ | 56.413 | 22.089 |
| WILL %R | 0.000▲ | 0.000▲ | -6.452▲ | -26.087 | -71.667 |
| CCI | 89.144 | 123.115▲ | 101.294▲ | 73.009 | -69.500 |
|
Monday, June 09, 2025 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 09, 2025 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 30, 2024 07:31 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 30.50 | 30.52 | 30.50 | 30.52 | 5,956 |
| 29/12/25 | 30.51 | 30.52 | 30.495 | 30.52 | 12,001 |
| 26/12/25 | 30.50 | 30.505 | 30.4517 | 30.4774 | 5,851 |
| 24/12/25 | 30.425 | 30.47 | 30.425 | 30.47 | 3,590 |
| 23/12/25 | 30.35 | 30.4099 | 30.35 | 30.405 | 23,795 |
| 22/12/25 | 30.42 | 30.42 | 30.395 | 30.405 | 17,600 |
| 19/12/25 | 30.44 | 30.4611 | 30.425 | 30.4315 | 10,836 |
| 18/12/25 | 30.46 | 30.49 | 30.455 | 30.4755 | 14,854 |
| 17/12/25 | 30.51 | 30.54 | 30.51 | 30.5255 | 16,702 |
| 16/12/25 | 30.46 | 30.54 | 30.46 | 30.53 | 15,889 |
|
|
||||
|
|
||||
|
|