SPDR Series Trust - SPDR Series Trust SPDR Portfolio Treasury ETF (SPTB) Stock Price

30.43 ▼ -0.2401 (-0.78%)
Open: 30.43 Vol: 6.9K Day's range: 30.39 - 30.447 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.56▲ 30.52▲ 30.52▲ 30.54▼ 30.41▲
MA10 30.42▲ 30.38▲ 30.38▲ 30.40▲ 30.43▲
MA20 30.34▲ 30.41▲ 30.43▲ 30.39▲ 30.19▲
MA50 30.54▲ 30.47▲ 30.45▲ 30.40▲ N/A    
MA100 30.41▲ 30.28▲ 30.22▲ 30.21▲ N/A    
MA200 30.30▲ 30.25▲ 30.26▲ 30.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.038▲ 0.033▲ 0.029▲ 0.032▲
RSI 60.776▲ 58.777▲ 58.567▲ 51.315▲ 52.463▲
STOCH 96.435▲ 91.019▲ 91.019▲ 87.507▲ 52.329    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.784     -47.500    
CCI 124.885▲ 149.836▲ 150.277▲ 38.091     69.671    
Latest Filters Detected On SPTB
▼ MA $SPTB MA(20) Crossed Below MA(50) Set Alert
MA $SPTB Price Crossed Below MA(200) Set Alert
MA $SPTB Price Crossed Below MA(7) Set Alert
CDL $SPTB Doji Candlestick Pattern Detected Set Alert
SPDR Series Trust - SPDR Series Trust SPDR Portfolio Treasury ETF News
SPDR Portfolio Treasury ETF (SPTB)
Sunday, April 27, 2025 05:00 PM
BOSTON, May 21, 2024--State Street Global Advisors, the asset management business of State Street Corporation (NYSE: STT), today announced the launch of the SPDR® Portfolio Treasury ETF (SPTB).
SPTB historical stock data
date open high low close volume
01/05/25 30.43 30.447 30.39 30.43 6,900
30/04/25 30.62 30.68 30.6168 30.6701 3,282
29/04/25 30.595 30.595 30.595 30.595 666
28/04/25 30.47 30.56 30.465 30.5515 6,939
25/04/25 30.42 30.455 30.42 30.4455 5,401
24/04/25 30.333 30.355 30.316 30.355 1,400
23/04/25 30.41 30.4342 30.24 30.24 6,785
22/04/25 30.24 30.263 30.20 30.20 7,200
21/04/25 30.25 30.30 30.195 30.195 12,300
17/04/25 30.26 30.31 30.26 30.295 5,700
Quote Details
52wk Low:29.596
52wk High:31.60
Vol:6.9K
Avg Vol(3m):151.4K
1Y Chng:+0.00%
1M Chng:-0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00