| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.15▲ | 30.15▲ | 30.15▲ | 30.15▲ | 30.24▼ |
| MA10 | 30.14▲ | 30.14▲ | 30.14▲ | 30.21▲ | 30.44▼ |
| MA20 | 30.13▲ | 30.13▲ | 30.14▲ | 30.34▼ | 30.48▼ |
| MA50 | 30.26▼ | 30.32▼ | 30.33▼ | 30.47▼ | 30.43▼ |
| MA100 | 30.44▼ | 30.47▼ | 30.45▼ | 30.51▼ | N/A |
| MA200 | 30.45▼ | 30.46▼ | 30.47▼ | 30.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.021▲ | 0.021▲ | -0.018▼ | -0.053▼ |
| RSI | 55.118▲ | 52.527▲ | 51.845▲ | 44.214▼ | 43.136▼ |
| STOCH | 51.389 | 46.296 | 46.296 | 26.743 | 26.273 |
| WILL %R | -2.778▲ | -2.778▲ | -2.778▲ | -51.220 | -78.495▼ |
| CCI | 159.222▲ | 156.716▲ | 156.716▲ | -16.653 | -109.092▼ |
| MA | $SPTB Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 30, 2024 07:31 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 30, 2024 07:31 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 30, 2024 07:31 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 30.21 | 30.23 | 30.21 | 30.23 | 9,156 |
| 27/03/26 | 30.03 | 30.11 | 30.03 | 30.09 | 34,558 |
| 26/03/26 | 30.1564 | 30.18 | 30.075 | 30.08 | 15,140 |
| 25/03/26 | 30.22 | 30.235 | 30.1901 | 30.23 | 27,808 |
| 24/03/26 | 30.08 | 30.165 | 30.065 | 30.10 | 13,239 |
| 23/03/26 | 30.1116 | 30.2269 | 30.1116 | 30.20 | 27,597 |
| 20/03/26 | 30.15 | 30.155 | 30.095 | 30.12 | 69,047 |
| 19/03/26 | 30.26 | 30.36 | 30.2517 | 30.33 | 40,187 |
| 18/03/26 | 30.38 | 30.39 | 30.305 | 30.305 | 3,206,563 |
| 17/03/26 | 30.395 | 30.4272 | 30.395 | 30.415 | 24,977 |
|
|
||||
|
|
||||
|
|