| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.65▼ | 30.64▼ | 30.64▼ | 30.63▼ | 30.72▼ |
| MA10 | 30.63▼ | 30.62▼ | 30.62▼ | 30.61▼ | 30.68▼ |
| MA20 | 30.61▲ | 30.63▼ | 30.64▼ | 30.73▼ | 30.51▲ |
| MA50 | 30.62▼ | 30.56▲ | 30.53▲ | 30.69▼ | 30.32▲ |
| MA100 | 30.40▲ | 30.33▲ | 30.33▲ | 30.50▲ | N/A |
| MA200 | 30.39▲ | 30.32▲ | 30.28▲ | 30.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.007▼ | -0.019▼ | 0.007▲ |
| RSI | 48.810▼ | 49.992▼ | 50.389▲ | 42.022▼ | 52.291▲ |
| STOCH | 45.969 | 65.381 | 65.381 | 47.408 | 61.653 |
| WILL %R | -88.889▼ | -44.444 | -44.444 | -83.535▼ | -56.618 |
| CCI | -45.960 | 5.705 | 5.705 | -62.433 | -1.066 |
| MA | $SPTB Price Crossed Below MA(7) | Set Alert |
|
Wednesday, October 08, 2025 03:25 PM
2025 is a prime example of how dynamic the Wall Street narrative can be and how price action can change that narrative. A mere six months ago, Wall Street was in panic mode as President Trump unveiled ...
|
|
Wednesday, October 08, 2025 02:32 AM
The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.38%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ ...
|
|
Tuesday, October 07, 2025 04:35 PM
The S&P 500 Index ($SPX) (SPY) today is down -0.28%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.16%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 30.67 | 30.67 | 30.56 | 30.565 | 11,165 |
| 13/11/25 | 30.64 | 30.64 | 30.60 | 30.6052 | 17,206 |
| 12/11/25 | 30.68 | 30.6875 | 30.665 | 30.675 | 7,241 |
| 11/11/25 | 30.70 | 30.7197 | 30.68 | 30.68 | 3,976 |
| 10/11/25 | 30.61 | 30.62 | 30.5875 | 30.61 | 33,293 |
| 07/11/25 | 30.64 | 30.67 | 30.625 | 30.625 | 11,200 |
| 06/11/25 | 30.60 | 30.635 | 30.60 | 30.63 | 44,800 |
| 05/11/25 | 30.59 | 30.59 | 30.497 | 30.505 | 10,100 |
| 04/11/25 | 30.62 | 30.64 | 30.619 | 30.64 | 12,634 |
| 03/11/25 | 30.59 | 30.59 | 30.56 | 30.585 | 3,900 |
|
|
||||
|
|
||||
|
|