SPDR Series Trust - SPDR Series Trust SPDR Portfolio Treasury ETF (SPTB) Stock Price

30.144 ▼ -0.087 (-0.29%)
Open: 30.15 Vol: 4.2K Day's range: 30.101 - 30.15 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.01▲ 30.01▲ 30.01▲ 30.10▲ 30.08▲
MA10 29.99▲ 30.01▲ 30.03▲ 30.08▲ 30.17▼
MA20 30.17▼ 30.16▼ 30.16▼ 30.07▲ 30.26▼
MA50 30.10▼ 30.13▼ 30.17▼ 30.22▼ 30.45▼
MA100 30.32▼ 30.30▼ 30.30▼ 30.23▼ N/A    
MA200 30.21▼ 30.21▼ 30.22▼ 30.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.007▼ -0.009▼ 0.024▲ -0.020▼
RSI 50.220▲ 49.785▼ 49.435▼ 50.826▲ 48.371▼
STOCH 50.336     30.664     24.762     45.424     11.297▼
WILL %R -29.973     -42.505     -42.505     -92.871▼ -90.222▼
CCI 70.124     54.046     33.112     -6.733     -84.619    
Latest Filters Detected On SPTB
CDL $SPTB Hammer Candlestick Pattern Detected Set Alert
CDL $SPTB Doji Candlestick Pattern Detected Set Alert
SPDR Series Trust - SPDR Series Trust SPDR Portfolio Treasury ETF News
SPDR Portfolio Treasury ETF
Monday, June 09, 2025 01:04 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SPDR Portfolio Treasury ETF
Monday, June 09, 2025 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
SPDR Portfolio Treasury ETF (SPTB)
Sunday, April 27, 2025 05:00 PM
BOSTON, May 21, 2024--State Street Global Advisors, the asset management business of State Street Corporation (NYSE: STT), today announced the launch of the SPDR® Portfolio Treasury ETF (SPTB).
SPTB historical stock data
date open high low close volume
13/06/25 30.15 30.15 30.101 30.144 4,200
12/06/25 30.21 30.231 30.185 30.231 500
11/06/25 30.07 30.13 30.07 30.12 1,900
10/06/25 30.03 30.03 30.03 30.03 879
09/06/25 29.98 30.01 29.96 29.995 2,000
06/06/25 30.02 30.02 29.957 29.96 3,200
05/06/25 30.21 30.21 30.12 30.132 3,900
04/06/25 30.11 30.20 30.081 30.18 5,300
03/06/25 30.0792 30.0792 29.985 29.998 9,952
02/06/25 30.05 30.0559 29.9895 30.02 4,163
Quote Details
52wk Low:29.596
52wk High:32.58
Vol:4.2K
Avg Vol(3m):107.4K
1Y Chng:-0.71%
1M Chng:-0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00