| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.65▼ | 30.65▼ | 30.65▼ | 30.59▲ | 30.63▼ |
| MA10 | 30.53▲ | 30.49▲ | 30.49▲ | 30.62▼ | 30.51▲ |
| MA20 | 30.42▲ | 30.39▲ | 30.40▲ | 30.64▼ | 30.34▲ |
| MA50 | 30.23▲ | 30.25▲ | 30.24▲ | 30.46▲ | 30.27▲ |
| MA100 | 30.22▲ | 30.24▲ | 30.28▲ | 30.31▲ | N/A |
| MA200 | 30.29▲ | 30.19▲ | 30.21▲ | 30.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.024▲ | 0.024▲ | -0.020▼ | 0.042▲ |
| RSI | 59.472▲ | 58.721▲ | 58.176▲ | 53.692▲ | 57.494▲ |
| STOCH | 78.556 | 77.115 | 77.115 | 21.890 | 77.546 |
| WILL %R | -40.000 | -40.000 | -40.000 | -72.375 | -27.937 |
| CCI | 45.112 | 55.172 | 55.172 | -19.420 | 83.484 |
| CDL | $SPTB Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 30.66 | 30.68 | 30.6184 | 30.6184 | 5,923 |
| 29/09/25 | 30.60 | 30.6498 | 30.53 | 30.6297 | 43,071 |
| 26/09/25 | 30.57 | 30.59 | 30.547 | 30.564 | 4,300 |
| 25/09/25 | 30.55 | 30.564 | 30.537 | 30.564 | 1,500 |
| 24/09/25 | 30.61 | 30.63 | 30.59 | 30.59 | 2,500 |
| 23/09/25 | 30.63 | 30.66 | 30.60 | 30.66 | 6,843 |
| 22/09/25 | 30.61 | 30.616 | 30.60 | 30.60 | 11,000 |
| 19/09/25 | 30.62 | 30.635 | 30.6063 | 30.635 | 35,169 |
| 18/09/25 | 30.63 | 30.66 | 30.625 | 30.635 | 12,300 |
| 17/09/25 | 30.84 | 30.85 | 30.70 | 30.71 | 5,100 |
|
|
||||
|
|
||||
|
|