SPDR Series Trust - SPDR Series Trust SPDR Portfolio Treasury ETF (SPTB) Stock Price

30.73 ▲ +0.09 (+0.29%)
Open: 30.73 Vol: 0 Day's range: 30.73 - 30.73 Feb 13, 15:36 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.65▲ 30.62▲ 30.62▲ 30.58▲ 30.51▲
MA10 30.58▲ 30.57▲ 30.57▲ 30.47▲ 30.48▲
MA20 30.53▲ 30.50▲ 30.49▲ 30.45▲ 30.59▲
MA50 30.43▲ 30.45▲ 30.46▲ 30.47▲ 30.43▲
MA100 30.45▲ 30.47▲ 30.47▲ 30.58▲ N/A    
MA200 30.48▲ 30.54▲ 30.50▲ 30.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.026▲ 0.028▲ 0.035▲ -0.007▼
RSI 82.715▲ 78.013▲ 76.698▲ 66.643▲ 58.894▲
STOCH 77.222     76.118     81.612▲ 88.595▲ 44.752    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -18.288▲
CCI 164.162▲ 185.228▲ 175.673▲ 220.589▲ 81.558    
Latest Filters Detected On SPTB
▲ BREAK $SPTB Price Breaks 30 Days High Set Alert
▲ BREAK $SPTB Price Breaks 20 Days High Set Alert
▲ BREAK $SPTB Price Breaks 10 Days High Set Alert
CDL $SPTB Doji Star Candlestick Pattern Detected Set Alert
CDL $SPTB Doji Candlestick Pattern Detected Set Alert
SPDR Series Trust - SPDR Series Trust SPDR Portfolio Treasury ETF News
SPTB historical stock data
date open high low close volume
13/02/26 30.73 30.73 30.73 30.73 13,898
12/02/26 30.53 30.64 30.53 30.64 32,200
11/02/26 30.49 30.54 30.48 30.50 17,300
10/02/26 30.54 30.5684 30.54 30.56 16,941
09/02/26 30.44 30.46 30.43 30.455 19,800
06/02/26 30.46 30.46 30.413 30.44 13,400
05/02/26 30.39 30.45 30.37 30.44 24,600
04/02/26 30.30 30.32 30.30 30.315 17,100
03/02/26 30.2899 30.3199 30.2832 30.315 11,973
02/02/26 30.35 30.35 30.2901 30.2935 15,921
Quote Details
52wk Low:29.88
52wk High:32.58
Vol:0
Avg Vol(3m):301.7K
1Y Chng:+0.56%
1M Chng:+1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00