SPDR Series Trust - SPDR Series Trust SPDR Portfolio Treasury ETF (SPTB) Stock Price

30.295 ▼ -0.05 (-0.16%)
Open: 30.3394 Vol: 1.83K Day's range: 30.2816 - 30.3394 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.34▲ 30.34▲ 30.34▲ 30.35▼ 30.28▲
MA10 30.26▲ 30.26▲ 30.28▲ 30.38▼ 30.25▲
MA20 30.23▲ 30.21▲ 30.19▲ 30.32▼ 30.24▲
MA50 30.16▲ 30.14▲ 30.14▲ 30.24▲ 30.35▼
MA100 30.20▲ 30.26▲ 30.27▲ 30.26▲ N/A    
MA200 30.25▲ 30.18▲ 30.21▲ 30.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.027▲ 0.030▲ -0.004▼ 0.024▲
RSI 59.010▲ 57.176▲ 56.171▲ 49.458▼ 51.250▲
STOCH 65.383     76.682     76.417     43.332     46.394    
WILL %R -30.999     -23.611▲ -23.611▲ -75.117▼ -84.630▼
CCI 94.165     92.259     91.494     -75.280     39.796    
Latest Filters Detected On SPTB
RSI $SPTB RSI(14) Crossed Below 50 Set Alert
▼ MACD $SPTB MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $SPTB Price Breaks 10 Days Low Set Alert
SPDR Series Trust - SPDR Series Trust SPDR Portfolio Treasury ETF News
SPTB historical stock data
date open high low close volume
15/08/25 30.3394 30.3394 30.2816 30.295 1,834
14/08/25 30.399 30.399 30.34 30.345 7,524
13/08/25 30.45 30.455 30.4193 30.4347 22,418
12/08/25 30.32 30.34 30.32 30.34 5,900
11/08/25 30.3675 30.389 30.35 30.36 20,686
08/08/25 30.3514 30.3599 30.33 30.345 5,701
07/08/25 30.4488 30.4488 30.40 30.40 5,452
06/08/25 30.43 30.43 30.384 30.42 3,100
05/08/25 30.43 30.449 30.43 30.445 2,100
04/08/25 30.40 30.44 30.3817 30.44 3,335
Quote Details
52wk Low:29.596
52wk High:32.58
Vol:1.83K
Avg Vol(3m):82K
1Y Chng:-2.74%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00