| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.55▲ | 39.49▲ | 39.48▲ | 39.33▲ | 38.08▲ |
| MA10 | 39.53▲ | 39.38▲ | 39.35▲ | 38.72▲ | 39.90▼ |
| MA20 | 39.46▲ | 39.26▲ | 39.19▲ | 37.91▲ | 42.67▼ |
| MA50 | 39.43▲ | 39.08▲ | 38.90▲ | 40.24▼ | 43.82▼ |
| MA100 | 39.19▲ | 38.74▲ | 38.06▲ | 43.14▼ | 41.72▼ |
| MA200 | 39.08▲ | 37.93▲ | 38.81▲ | 44.23▼ | 40.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.033▲ | 0.037▲ | 0.410▲ | -0.565▼ |
| RSI | 67.596▲ | 64.725▲ | 62.029▲ | 55.017▲ | 40.323▼ |
| STOCH | 72.886 | 56.824 | 73.793 | 91.925▲ | 27.371 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -58.436 |
| CCI | 310.029▲ | 227.081▲ | 152.236▲ | 126.130▲ | -55.115 |
|
Tuesday, April 29, 2025 05:37 AM
VTWO is a low-cost Vanguard ETF tracking the volatile Russell 2000 Small Cap Index. Find out what makes VTWO a valuable addition to a diversified portfolio.
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
|
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 39.84 | 39.84 | 39.84 | 39.84 | 161,094 |
| 01/05/25 | 39.24 | 39.658 | 38.925 | 39.29 | 1,496,170 |
| 30/04/25 | 38.82 | 39.195 | 38.21 | 39.10 | 1,362,520 |
| 29/04/25 | 38.97 | 39.44 | 38.73 | 39.33 | 827,362 |
| 28/04/25 | 39.02 | 39.34 | 38.64 | 39.10 | 897,300 |
| 25/04/25 | 38.71 | 38.97 | 38.42 | 38.95 | 1,247,000 |
| 24/04/25 | 38.30 | 39.00 | 38.07 | 38.92 | 2,165,000 |
| 23/04/25 | 38.77 | 39.35 | 38.09 | 38.18 | 1,690,400 |
| 22/04/25 | 37.24 | 37.81 | 37.10 | 37.72 | 1,462,000 |
| 21/04/25 | 37.21 | 37.28 | 36.42 | 36.81 | 2,667,300 |
|
|
||||
|
|
||||
|
|