| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.99▲ | 51.03▲ | 51.10▼ | 51.15▼ | 50.39▲ |
| MA10 | 51.01▲ | 51.10▼ | 50.86▲ | 50.77▲ | 49.29▲ |
| MA20 | 51.04▼ | 50.78▲ | 50.96▲ | 50.36▲ | 47.72▲ |
| MA50 | 51.12▼ | 51.13▼ | 51.06▼ | 49.04▲ | 44.51▲ |
| MA100 | 50.84▲ | 51.01▲ | 50.42▲ | 47.58▲ | 44.37▲ |
| MA200 | 50.97▲ | 50.40▲ | 49.84▲ | 45.45▲ | 41.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.043▲ | 0.031▲ | 0.000▲ | 0.282▲ |
| RSI | 48.993▼ | 52.914▲ | 51.155▲ | 59.360▲ | 66.117▲ |
| STOCH | 36.542 | 55.324 | 77.910 | 75.840 | 85.108▲ |
| WILL %R | -39.024 | -23.232▲ | -47.458 | -33.921 | -11.890▲ |
| CCI | 26.231 | 10.364 | 36.248 | 42.428 | 125.329▲ |
| MA | $SPSM Price Crossed Above MA(7) | Set Alert |
|
Thursday, February 12, 2026 01:30 PM
Small-cap stocks have a reputation for delivering outsize returns, but they also carry outsized risk. The SPDR Portfolio S&P 600 Small Cap ETF (NYSEARCA:SPSM) tries to capture that upside while ...
|
|
Thursday, February 12, 2026 01:30 PM
Small-cap stocks have a reputation for delivering outsize returns, but they also carry outsized risk. The SPDR Portfolio S&P 600 Small Cap ETF (NYSEARCA:SPSM) tries to capture that upside while ...
|
|
Thursday, February 12, 2026 11:04 AM
Small-cap stocks have a reputation for delivering outsize returns, but they also carry outsized risk. The SPDR Portfolio S&P 600… ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 50.62 | 51.285 | 50.28 | 51.04 | 2,848,085 |
| 12/02/26 | 51.67 | 51.90 | 50.08 | 50.40 | 2,571,673 |
| 11/02/26 | 51.86 | 52.0359 | 51.10 | 51.36 | 1,834,722 |
| 10/02/26 | 51.55 | 51.835 | 51.43 | 51.48 | 2,960,491 |
| 09/02/26 | 51.36 | 51.6099 | 51.09 | 51.45 | 2,567,127 |
| 06/02/26 | 50.51 | 51.58 | 50.50 | 51.43 | 1,501,000 |
| 05/02/26 | 50.22 | 50.72 | 49.90 | 50.09 | 2,337,300 |
| 04/02/26 | 50.26 | 50.79 | 49.93 | 50.39 | 2,444,900 |
| 03/02/26 | 50.05 | 50.55 | 49.38 | 49.99 | 4,420,000 |
| 02/02/26 | 49.33 | 50.23 | 49.265 | 50.02 | 2,141,247 |
|
|
||||
|
|
||||
|
|