SPDR Portfolio Small Cap ETF (SPSM) Stock Price

44.60 ▼ -0.29 (-0.65%)
Open: 44.95 Vol: 1.04M Day's range: 44.4572 - 45.012 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.63▼ 44.67▼ 44.65▼ 44.56▲ 43.54▲
MA10 44.63▼ 44.65▼ 44.68▼ 43.85▲ 43.14▲
MA20 44.65▼ 44.70▼ 44.88▼ 43.74▲ 41.43▲
MA50 44.63▼ 44.76▼ 44.06▲ 43.18▲ 43.68▲
MA100 44.70▼ 43.99▲ 43.63▲ 41.50▲ 42.26▲
MA200 44.78▼ 43.65▲ 43.76▲ 43.54▲ 40.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.015▼ -0.088▼ 0.143▲ 0.413▲
RSI 43.533▼ 45.759▼ 52.248▲ 58.107▲ 57.799▲
STOCH 26.422     55.299     33.987     77.420     70.393    
WILL %R -80.000▼ -68.627     -68.627     -25.416     -17.332▲
CCI -80.079     -42.444     -70.915     103.415▲ 121.426▲
Latest Filters Detected On SPSM
CDL $SPSM Harami Candlestick Pattern Detected Set Alert
SPDR Portfolio Small Cap ETF News
Peek Under The Hood: SPSM Has 16% Upside - Nasdaq
Friday, July 25, 2025 04:59 AM
With SPSM trading at a recent price near $43.76 per unit, that means that analysts see 15.50% upside for this ETF looking through to the average analyst targets of the underlying holdings.
SPSM Fundamental Analysis - Nasdaq
Wednesday, July 23, 2025 04:30 AM
Below is Validea's ETF fundamental report for SPDR Portfolio S&P 600 Small Cap ETF (SPSM). The report looks at SPSM's exposure to the major investing factors including value, quality, momentum and ...
SPSM historical stock data
date open high low close volume
15/08/25 44.95 45.012 44.4572 44.60 1,043,409
14/08/25 45.03 45.03 44.5535 44.89 2,133,248
13/08/25 44.85 45.5644 44.75 45.56 2,841,515
12/08/25 43.54 44.595 43.46 44.57 1,585,609
11/08/25 43.40 43.505 43.1201 43.19 1,643,748
08/08/25 43.36 43.45 43.16 43.25 724,547
07/08/25 43.64 43.64 42.90 43.10 1,212,019
06/08/25 43.32 43.32 43.085 43.18 1,357,647
05/08/25 43.14 43.245 42.68 43.20 1,503,848
04/08/25 42.53 42.9986 42.42 42.99 1,365,819
Quote Details
52wk Low:34.79
52wk High:50.03
Vol:1.04M
Avg Vol(3m):29.4M
1Y Chng:-1.48%
1M Chng:+2.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00