| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.95▲ | 41.97▲ | 41.74▲ | 42.18▼ | 41.41▲ |
| MA10 | 41.92▲ | 41.77▲ | 41.76▲ | 41.99▼ | 40.65▲ |
| MA20 | 41.97▲ | 41.81▲ | 42.02▼ | 41.61▲ | 41.23▲ |
| MA50 | 41.79▲ | 42.21▼ | 42.18▼ | 40.02▲ | 43.80▼ |
| MA100 | 41.85▲ | 42.14▼ | 41.74▲ | 41.75▲ | 41.91▲ |
| MA200 | 42.18▼ | 41.65▲ | 41.45▲ | 43.83▼ | 40.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.054▲ | -0.010▼ | -0.030▼ | 0.331▲ |
| RSI | 57.362▲ | 51.263▲ | 48.580▼ | 55.477▲ | 49.929▼ |
| STOCH | 64.518 | 83.903▲ | 41.274 | 68.268 | 86.019▲ |
| WILL %R | -30.769 | -16.667▲ | -31.579 | -39.034 | -11.887▲ |
| CCI | 83.556 | 61.122 | 13.584 | 27.208 | 77.722 |
|
Tuesday, June 10, 2025 03:20 AM
You should consider the SPDR Portfolio S&P 600 Small Cap ETF (SPSM), a passively managed exchange traded fund launched on 07/08/2013. The fund is sponsored by State Street Global Advisors.
|
|
Saturday, May 24, 2025 10:05 AM
SPDR Portfolio S&P 600 Small Cap ETF's (SPSM) current share price is $40.55. This constitutes a price movement of 4.16% when compared to the share price 7 days ago and is -18.16% below SPSM's 12-month ...
|
|
Tuesday, May 20, 2025 03:45 AM
For the SPDR Portfolio S&P 600 Small Cap ETF (Symbol: SPSM), we found that the implied analyst target price for the ETF based upon its underlying holdings is $49.72 per unit. With SPSM trading at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 41.80 | 42.11 | 41.69 | 41.98 | 1,650,045 |
| 13/06/25 | 41.73 | 41.98 | 41.32 | 41.47 | 1,543,500 |
| 12/06/25 | 42.16 | 42.35 | 41.98 | 42.30 | 935,200 |
| 11/06/25 | 42.90 | 42.95 | 42.38 | 42.43 | 1,074,200 |
| 10/06/25 | 42.59 | 42.84 | 42.49 | 42.71 | 1,677,106 |
| 09/06/25 | 42.31 | 42.6546 | 42.1663 | 42.40 | 1,348,690 |
| 06/06/25 | 42.02 | 42.15 | 41.80 | 41.97 | 820,000 |
| 05/06/25 | 41.56 | 41.75 | 41.21 | 41.52 | 1,388,600 |
| 04/06/25 | 41.65 | 41.75 | 41.46 | 41.52 | 909,600 |
| 03/06/25 | 40.99 | 41.71 | 40.8495 | 41.63 | 1,310,300 |
|
|
||||
|
|
||||
|
|