| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.76▲ | 48.65▲ | 48.65▲ | 48.02▲ | 47.87▲ |
| MA10 | 48.73▲ | 48.65▲ | 48.62▲ | 47.98▲ | 49.31▼ |
| MA20 | 48.67▲ | 48.64▲ | 48.51▲ | 48.08▲ | 48.68▲ |
| MA50 | 48.66▲ | 48.18▲ | 48.15▲ | 49.56▼ | 45.80▲ |
| MA100 | 48.67▲ | 48.17▲ | 48.02▲ | 48.53▲ | 44.88▲ |
| MA200 | 48.47▲ | 48.01▲ | 48.81▼ | 46.75▲ | 41.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.015▼ | -0.001▼ | 0.149▲ | -0.390▼ |
| RSI | 65.876▲ | 57.643▲ | 58.795▲ | 51.488▲ | 53.855▲ |
| STOCH | 79.368 | 71.354 | 70.706 | 58.364 | 26.968 |
| WILL %R | -6.977▲ | -9.767▲ | -21.457▲ | -11.879▲ | -61.018 |
| CCI | 169.975▲ | 88.291 | 34.788 | 97.214 | -59.720 |
| MA | $SPSM Price Crossed Above MA(26) | Set Alert |
|
Tuesday, March 17, 2026 02:05 PM
Detailed price information for Caretrust REIT Inc (CTRE-N) from The Globe and Mail including charting and trades.
|
|
Sunday, February 22, 2026 08:00 AM
SCHA holds a broader basket of small-cap stocks than SPSM and has outperformed over the past year. SPSM costs slightly less and offers a marginally higher dividend yield than SCHA. Both funds have a ...
|
|
Thursday, February 12, 2026 01:36 PM
Both funds charge an annual fee of 0.03%, offering identical cost advantages. SPSM offers a marginally higher dividend yield, however, which may appeal to income-focused investors. SPSM tracks the S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 47.935 | 49.05 | 47.825 | 48.795 | 2,393,939 |
| 01/04/26 | 48.62 | 49.07 | 48.57 | 48.64 | 2,992,275 |
| 31/03/26 | 47.68 | 48.70 | 47.455 | 48.32 | 2,229,443 |
| 30/03/26 | 47.85 | 47.85 | 46.86 | 47.00 | 1,665,205 |
| 27/03/26 | 47.89 | 47.98 | 47.215 | 47.36 | 2,219,042 |
| 26/03/26 | 48.25 | 48.83 | 48.045 | 48.10 | 1,484,299 |
| 25/03/26 | 48.59 | 48.78 | 48.10 | 48.64 | 4,107,209 |
| 24/03/26 | 47.42 | 48.465 | 47.405 | 48.13 | 2,158,469 |
| 23/03/26 | 47.72 | 48.5556 | 47.54 | 47.78 | 11,913,888 |
| 20/03/26 | 47.91 | 48.01 | 46.755 | 46.99 | 3,750,395 |
|
|
||||
|
|
||||
|
|