| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.57▼ | 45.60▼ | 45.61▼ | 46.15▼ | 46.11▼ |
| MA10 | 45.58▼ | 45.62▼ | 45.56▼ | 46.00▼ | 46.10▼ |
| MA20 | 45.59▼ | 45.59▼ | 46.02▼ | 46.30▼ | 45.27▲ |
| MA50 | 45.59▼ | 46.20▼ | 46.09▼ | 46.25▼ | 43.75▲ |
| MA100 | 45.57▼ | 46.11▼ | 46.15▼ | 45.23▲ | 43.43▲ |
| MA200 | 46.09▼ | 46.24▼ | 46.20▼ | 43.35▲ | 40.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.038▲ | -0.045▼ | -0.063▼ | -0.032▼ |
| RSI | 43.511▼ | 36.662▼ | 37.258▼ | 44.287▼ | 53.360▲ |
| STOCH | 16.596▼ | 67.371 | 56.093 | 51.745 | 51.251 |
| WILL %R | -85.294▼ | -28.682 | -68.493 | -74.253 | -45.292 |
| CCI | -147.926▼ | 14.081 | -45.545 | -113.601▼ | -19.602 |
| RSI | $SPSM RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $SPSM MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $SPSM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $SPSM Price Crossed Below MA(50) | Set Alert |
| MA | $SPSM Price Crossed Below MA(26) | Set Alert |
| MA | $SPSM Price Crossed Below MA(13) | Set Alert |
| MA | $SPSM Price Crossed Below MA(7) | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for SPDR Small Cap Portfolio ETF (SPSM-A) from The Globe and Mail including charting and trades.
|
|
Monday, October 20, 2025 11:25 PM
NovaBay Pharmaceuticals (NYSE:NBY) has formally regained compliance with the NYSE American's continued listing standards, successfully resolving deficiencies first cited in April and May 2024. The ...
|
|
Thursday, October 09, 2025 04:21 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 45.01 | 45.73 | 45.00 | 45.56 | 1,877,100 |
| 13/11/25 | 46.31 | 46.57 | 45.40 | 45.57 | 2,018,378 |
| 12/11/25 | 46.70 | 47.11 | 46.56 | 46.59 | 3,458,800 |
| 11/11/25 | 46.41 | 46.74 | 46.32 | 46.61 | 1,207,200 |
| 10/11/25 | 46.50 | 46.675 | 46.13 | 46.44 | 1,851,008 |
| 07/11/25 | 45.42 | 45.98 | 45.24 | 45.98 | 1,722,000 |
| 06/11/25 | 46.20 | 46.34 | 45.56 | 45.61 | 2,055,300 |
| 05/11/25 | 45.62 | 46.425 | 45.62 | 46.22 | 1,501,783 |
| 04/11/25 | 45.48 | 45.81 | 45.31 | 45.45 | 1,293,900 |
| 03/11/25 | 45.94 | 46.00 | 45.33 | 46.00 | 2,326,300 |
|
|
||||
|
|
||||
|
|