| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.19▲ | 46.07▲ | 46.06▲ | 46.11▲ | 46.35▼ |
| MA10 | 46.14▲ | 46.01▲ | 46.09▲ | 46.37▼ | 45.41▲ |
| MA20 | 46.04▲ | 46.07▲ | 46.09▲ | 46.28▲ | 43.95▲ |
| MA50 | 46.04▲ | 45.99▲ | 46.20▲ | 45.15▲ | 43.87▲ |
| MA100 | 46.08▲ | 46.25▲ | 46.34▼ | 43.71▲ | 42.98▲ |
| MA200 | 46.02▲ | 46.31▲ | 46.07▲ | 43.30▲ | 40.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.017▲ | 0.025▲ | -0.113▼ | 0.354▲ |
| RSI | 75.278▲ | 62.235▲ | 57.264▲ | 54.684▲ | 61.121▲ |
| STOCH | 92.963▲ | 53.333 | 38.208 | 32.680 | 85.960▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -54.945 | -18.018▲ |
| CCI | 180.366▲ | 132.338▲ | 138.627▲ | -53.929 | 68.501 |
| MA | $SPSM Price Crossed Above MA(7) | Set Alert |
|
Tuesday, August 26, 2025 04:35 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, August 25, 2025 12:39 PM
The 10-year bond yield (US10Y) is more important to small caps (IWM), (SPSM) than a possible Federal Reserve interest rate cut, according to Julie Biel, Kayne Anderson Rudnick chief market strategist.
|
|
Saturday, May 24, 2025 10:05 AM
SPDR Portfolio S&P 600 Small Cap ETF's (SPSM) current share price is $40.55. This constitutes a price movement of 4.16% when compared to the share price 7 days ago and is -18.16% below SPSM's 12-month ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 46.14 | 46.3362 | 45.83 | 46.32 | 1,172,764 |
| 29/09/25 | 46.44 | 46.44 | 46.01 | 46.21 | 1,651,543 |
| 26/09/25 | 45.82 | 46.23 | 45.74 | 46.15 | 1,618,900 |
| 25/09/25 | 45.78 | 45.83 | 45.50 | 45.72 | 1,070,700 |
| 24/09/25 | 46.53 | 46.71 | 46.10 | 46.13 | 3,086,300 |
| 23/09/25 | 46.73 | 47.14 | 46.47 | 46.52 | 1,382,300 |
| 22/09/25 | 46.40 | 46.68 | 46.26 | 46.59 | 2,427,700 |
| 19/09/25 | 47.32 | 47.32 | 46.57 | 46.68 | 1,188,800 |
| 18/09/25 | 46.48 | 47.26 | 46.35 | 47.16 | 2,290,500 |
| 17/09/25 | 46.26 | 47.27 | 45.86 | 46.19 | 1,914,600 |
|
|
||||
|
|
||||
|
|