SP Funds Dow Jones Global Sukuk ETF (SPSK) Stock Price

18.32 ▲ +0.02 (+0.11%)
Open: 18.31 Vol: 113.9K Day's range: 18.2901 - 18.34 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.33▼ 18.33▲ 18.33▲ 18.29▲ 18.25▲
MA10 18.33▲ 18.32▲ 18.31▲ 18.26▲ 18.32▼
MA20 18.33▲ 18.30▲ 18.29▲ 18.24▲ 18.45▼
MA50 18.30▲ 18.27▲ 18.26▲ 18.35▼ 18.28▲
MA100 18.28▲ 18.24▲ 18.23▲ 18.46▼ 18.11▲
MA200 18.24▲ 18.24▲ 18.28▲ 18.35▼ 17.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.003▲ 0.020▲ -0.040▼
RSI 67.297▲ 67.250▲ 73.353▲ 58.197▲ 47.128▼
STOCH 77.778     83.201▲ 87.019▲ 83.433▲ 15.831▼
WILL %R -33.333     -9.091▲ -7.143▲ -11.111▲ -67.347    
CCI 38.308     87.065     97.240     151.412▲ -46.590    
Latest Filters Detected On SPSK
▲ BREAK $SPSK Price Breaks 20 Days High Set Alert
▲ BREAK $SPSK Price Breaks 10 Days High Set Alert
SP Funds Dow Jones Global Sukuk ETF News
SPSK historical stock data
date open high low close volume
13/02/26 18.31 18.34 18.2901 18.32 113,903
12/02/26 18.28 18.30 18.27 18.30 205,221
11/02/26 18.29 18.29 18.24 18.27 286,680
10/02/26 18.27 18.30 18.25 18.30 147,131
09/02/26 18.26 18.28 18.24 18.26 295,700
06/02/26 18.28 18.30 18.218 18.26 303,100
05/02/26 18.23 18.26 18.20 18.26 125,509
04/02/26 18.20 18.22 18.18 18.20 116,600
03/02/26 18.20 18.21 18.18 18.193 322,400
02/02/26 18.20 18.21 18.18 18.195 321,655
Quote Details
52wk Low:17.71
52wk High:18.71
Vol:113.9K
Avg Vol(3m):3.8M
1Y Chng:+1.78%
1M Chng:+0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00