| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.05▼ | 18.05▼ | 18.05▼ | 18.08▼ | 17.96▲ |
| MA10 | 18.06▼ | 18.07▼ | 18.07▼ | 18.04▼ | 17.96▲ |
| MA20 | 18.07▼ | 18.08▼ | 18.07▼ | 17.98▲ | 17.86▲ |
| MA50 | 18.05▼ | 18.03▲ | 18.00▲ | 17.97▲ | 17.99▲ |
| MA100 | 18.00▲ | 17.98▲ | 17.99▲ | 17.90▲ | 17.83▲ |
| MA200 | 17.98▲ | 17.99▲ | 17.98▲ | 18.04▼ | 18.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | -0.010▼ | 0.012▲ | 0.025▲ |
| RSI | 44.293▼ | 47.114▼ | 48.740▼ | 52.679▲ | 54.696▲ |
| STOCH | 1.111▼ | 1.111▼ | 25.778 | 76.652 | 52.248 |
| WILL %R | -100.000▼ | -100.000▼ | -72.000 | -30.000 | -37.288 |
| CCI | -113.675▼ | -109.648▼ | -92.857 | 76.517 | 110.531▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 18.10 | 18.15 | 18.03 | 18.03 | 108,600 |
| 30/04/25 | 18.07 | 18.12 | 17.99 | 18.11 | 90,700 |
| 29/04/25 | 18.01 | 18.11 | 18.005 | 18.09 | 230,697 |
| 28/04/25 | 18.06 | 18.15 | 17.97 | 18.11 | 182,300 |
| 25/04/25 | 18.10 | 18.14 | 17.973 | 18.08 | 178,700 |
| 24/04/25 | 18.02 | 18.092 | 17.93 | 18.08 | 95,300 |
| 23/04/25 | 18.02 | 18.15 | 17.9313 | 18.04 | 122,026 |
| 22/04/25 | 18.05 | 18.0796 | 17.91 | 18.00 | 91,145 |
| 21/04/25 | 17.94 | 17.97 | 17.91 | 17.91 | 44,566 |
| 17/04/25 | 17.94 | 18.0399 | 17.8701 | 17.91 | 55,531 |
|
|
||||
|
|
||||
|
|