SP Funds Dow Jones Global Sukuk ETF (SPSK) Stock Price

18.36 ▼ -0.06 (-0.33%)
Open: 18.38 Vol: 37.4K Day's range: 18.342 - 18.415 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.38▼ 18.39▼ 18.39▼ 18.39▼ 18.31▲
MA10 18.39▼ 18.38▼ 18.38▼ 18.39▼ 18.23▲
MA20 18.38▼ 18.37▲ 18.37▲ 18.32▲ 18.12▲
MA50 18.36▲ 18.35▲ 18.33▲ 18.23▲ 18.06▲
MA100 18.32▲ 18.30▲ 18.28▲ 18.13▲ 17.90▲
MA200 18.27▲ 18.24▲ 18.21▲ 18.03▲ 18.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.002▼ 0.002▲ 0.030▲
RSI 49.173▼ 51.391▲ 52.345▲ 54.239▲ 64.112▲
STOCH 39.394     59.091     60.303     76.621     78.666    
WILL %R -81.818▼ -60.000     -60.000     -31.452     -17.031▲
CCI -59.342     -27.586     -25.210     38.554     145.004▲
Latest Filters Detected On SPSK
MA $SPSK Price Crossed Below MA(13) Set Alert
MA $SPSK Price Crossed Below MA(7) Set Alert
SP Funds Dow Jones Global Sukuk ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Tuesday, August 12, 2025 03:06 AM
Detailed price information for Tidal SP Funds Dow Jones Global Sukuk ETF (SPSK-A) from The Globe and Mail including charting and trades.
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Ally Financial Inc. (NYSE:ALLY) Q2 2025 Earnings Call Transcript - MSN
Saturday, July 19, 2025 07:48 AM
Ally Financial Inc. (NYSE:ALLY) Q2 2025 Earnings Call Transcript July 18, 2025 Ally Financial Inc. beats earnings expectations. Reported EPS is $0.99, expectations were $0.78. Operator: Good day ...
SPSK historical stock data
date open high low close volume
15/08/25 18.38 18.415 18.342 18.36 37,400
14/08/25 18.41 18.42 18.37 18.42 88,900
13/08/25 18.38 18.42 18.37 18.42 96,000
12/08/25 18.35 18.397 18.34 18.37 95,500
11/08/25 18.39 18.412 18.33 18.36 148,400
08/08/25 18.38 18.43 18.3301 18.43 87,846
07/08/25 18.39 18.438 18.324 18.35 91,400
06/08/25 18.35 18.43 18.30 18.43 199,000
05/08/25 18.37 18.42 18.30 18.35 108,600
04/08/25 18.34 18.39 18.30 18.36 192,812
Quote Details
52wk Low:17.51
52wk High:18.725
Vol:37.4K
Avg Vol(3m):2.1M
1Y Chng:-0.22%
1M Chng:+0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00