| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.55▼ | 18.55▼ | 18.57▼ | 18.56▼ | 18.59▼ |
| MA10 | 18.57▼ | 18.58▼ | 18.58▼ | 18.57▼ | 18.56▼ |
| MA20 | 18.57▼ | 18.57▼ | 18.57▼ | 18.61▼ | 18.45▲ |
| MA50 | 18.57▼ | 18.57▼ | 18.57▼ | 18.56▼ | 18.14▲ |
| MA100 | 18.57▼ | 18.58▼ | 18.59▼ | 18.44▲ | 18.04▲ |
| MA200 | 18.58▼ | 18.58▼ | 18.56▼ | 18.21▲ | 17.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.004▼ | -0.012▼ | -0.004▼ |
| RSI | 38.701▼ | 40.085▼ | 39.853▼ | 45.427▼ | 58.119▲ |
| STOCH | 11.429▼ | 23.333 | 35.238 | 40.898 | 66.486 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.714▼ | -47.368 |
| CCI | -128.571▼ | -135.347▼ | -141.148▼ | -92.372 | 57.750 |
| ▼ MACD | $SPSK MACD(12,26,9) Crossed Below Zero | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 18.60 | 18.6264 | 18.53 | 18.53 | 70,468 |
| 13/11/25 | 18.56 | 18.64 | 18.54 | 18.54 | 118,718 |
| 12/11/25 | 18.61 | 18.64 | 18.53 | 18.58 | 102,625 |
| 11/11/25 | 18.60 | 18.65 | 18.52 | 18.60 | 200,700 |
| 10/11/25 | 18.57 | 18.59 | 18.54 | 18.565 | 164,451 |
| 07/11/25 | 18.57 | 18.62 | 18.52 | 18.58 | 115,579 |
| 06/11/25 | 18.61 | 18.62 | 18.5101 | 18.56 | 446,223 |
| 05/11/25 | 18.58 | 18.61 | 18.50 | 18.61 | 170,600 |
| 04/11/25 | 18.60 | 18.6169 | 18.53 | 18.55 | 241,876 |
| 03/11/25 | 18.60 | 18.60 | 18.55 | 18.60 | 271,500 |
|
|
||||
|
|
||||
|
|