SP Funds Dow Jones Global Sukuk ETF (SPSK) Stock Price

18.255 ▼ -0.015 (-0.08%)
Open: 18.28 Vol: 277.4K Day's range: 18.245 - 18.295 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.27▼ 18.27▼ 18.27▼ 18.34▼ 18.45▼
MA10 18.27▼ 18.27▼ 18.28▼ 18.45▼ 18.51▼
MA20 18.27▼ 18.27▼ 18.28▼ 18.50▼ 18.52▼
MA50 18.27▼ 18.30▼ 18.42▼ 18.56▼ 18.23▲
MA100 18.28▼ 18.43▼ 18.49▼ 18.52▼ 18.08▲
MA200 18.35▼ 18.49▼ 18.53▼ 18.31▼ 17.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.007▲ -0.034▼ -0.048▼
RSI 33.491▼ 33.762▼ 29.237▼ 25.608▼ 40.320▼
STOCH 38.889     45.556     17.407▼ 24.754     24.376    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.833▼ -96.809▼
CCI -168.794▼ -159.032▼ -135.798▼ -136.508▼ -285.627▼
Latest Filters Detected On SPSK
▼ RSI&STOCH $SPSK Oversold RSI + Stochastic Set Alert
SP Funds Dow Jones Global Sukuk ETF News
SP Funds Dow Jones Global Sukuk ETF (SPSK) Dividend History
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Tidal ETF Trust SP Funds Dow Jones Global Sukuk ETF (SPSK)
Friday, February 21, 2020 10:18 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SPSK historical stock data
date open high low close volume
31/12/25 18.28 18.295 18.245 18.255 277,400
30/12/25 18.29 18.31 18.26 18.27 381,800
29/12/25 18.34 18.345 18.24 18.28 369,100
26/12/25 18.35 18.425 18.28 18.35 118,700
24/12/25 18.57 18.60 18.555 18.57 141,700
23/12/25 18.56 18.57 18.53 18.55 207,500
22/12/25 18.54 18.581 18.534 18.57 155,300
19/12/25 18.57 18.594 18.532 18.54 77,200
18/12/25 18.56 18.59 18.54 18.56 112,000
17/12/25 18.55 18.558 18.536 18.54 138,200
Quote Details
52wk Low:17.51
52wk High:18.71
Vol:277.4K
Avg Vol(3m):4M
1Y Chng:+3.08%
1M Chng:-1.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00