SP Funds Dow Jones Global Sukuk ETF (SPSK) Stock Price

18.48 ▼ -0.08 (-0.43%)
Open: 18.47 Vol: 143.07K Day's range: 18.4303 - 18.54 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.49▼ 18.50▼ 18.50▼ 18.52▼ 18.52▼
MA10 18.50▼ 18.49▼ 18.50▼ 18.52▼ 18.46▲
MA20 18.49▼ 18.49▲ 18.49▲ 18.52▼ 18.30▲
MA50 18.49▼ 18.51▼ 18.51▼ 18.42▲ 18.08▲
MA100 18.50▼ 18.52▼ 18.52▼ 18.28▲ 17.98▲
MA200 18.52▼ 18.49▲ 18.45▲ 18.09▲ 18.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.002▲ -0.009▼ 0.016▲
RSI 48.367▼ 48.425▼ 47.106▼ 49.623▼ 61.051▲
STOCH 22.222     50.000     50.000     49.184     68.065    
WILL %R -66.667     -66.667     -66.667     -65.441     -35.714    
CCI -76.503     -14.583     -28.112     -116.626▼ 64.115    
Latest Filters Detected On SPSK
RSI $SPSK RSI(14) Crossed Below 50 Set Alert
MA $SPSK Price Crossed Below MA(26) Set Alert
MA $SPSK Price Crossed Below MA(13) Set Alert
MA $SPSK Price Crossed Below MA(7) Set Alert
CDL $SPSK Doji Candlestick Pattern Detected Set Alert
SP Funds Dow Jones Global Sukuk ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
Spirit Aviation Faces NYSE Delisting Amid Chapter 11
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
SPSK historical stock data
date open high low close volume
30/09/25 18.47 18.54 18.4303 18.48 143,070
29/09/25 18.47 18.5739 18.42 18.56 304,444
26/09/25 18.47 18.599 18.45 18.53 70,200
25/09/25 18.46 18.5396 18.3945 18.46 212,048
24/09/25 18.56 18.60 18.4904 18.56 137,660
23/09/25 18.52 18.6083 18.4408 18.50 116,500
22/09/25 18.52 18.54 18.4333 18.47 253,613
19/09/25 18.55 18.6136 18.475 18.56 85,200
18/09/25 18.52 18.603 18.461 18.523 103,200
17/09/25 18.56 18.624 18.50 18.54 94,984
Quote Details
52wk Low:17.51
52wk High:18.68
Vol:143.07K
Avg Vol(3m):3.2M
1Y Chng:+1.37%
1M Chng:+0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00