SP Funds Dow Jones Global Sukuk ETF (SPSK) Stock Price

17.90 +0.00 (+0.00%)
Open: 17.93 Vol: 0 Day's range: 17.90 - 17.93 Apr 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.91▼ 17.91▼ 17.91▼ 17.85▲ 17.94▼
MA10 17.91▼ 17.91▼ 17.91▼ 17.86▲ 18.12▼
MA20 17.91▼ 17.90▼ 17.88▲ 17.97▼ 18.26▼
MA50 17.90▲ 17.85▲ 17.85▲ 18.15▼ 18.30▼
MA100 17.86▲ 17.87▲ 17.94▼ 18.31▼ 18.14▼
MA200 17.88▲ 18.00▼ 18.10▼ 18.36▼ 17.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ 0.002▲ 0.002▲ -0.060▼
RSI 44.043▼ 54.106▲ 55.946▲ 40.083▼ 33.015▼
STOCH 0.000▼ 44.444     61.855     34.215     15.991▼
WILL %R -100.000▼ -100.000▼ -37.500     -58.514     -79.503▼
CCI -142.745▼ -105.842▼ -6.407     -9.860     -147.273▼
Latest Filters Detected On SPSK
▲ MACD $SPSK MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SPSK Price Crossed Above MA(13) Set Alert
CDL $SPSK Marubozu Candlestick Pattern Detected Set Alert
SP Funds Dow Jones Global Sukuk ETF News
SPSK historical stock data
date open high low close volume
01/04/26 17.93 17.93 17.90 17.90 89,170
31/03/26 17.89 18.00 17.8129 17.90 309,648
30/03/26 17.83 17.88 17.8003 17.86 414,344
27/03/26 17.80 17.912 17.775 17.80 637,622
26/03/26 17.85 17.89 17.79 17.795 139,269
25/03/26 17.86 17.9932 17.80 17.86 284,167
24/03/26 17.77 17.979 17.7582 17.77 436,312
23/03/26 17.88 17.89 17.83 17.88 675,992
20/03/26 17.94 17.98 17.85 17.85 102,565
19/03/26 17.97 18.01 17.9301 18.00 188,788
Quote Details
52wk Low:17.75
52wk High:18.71
Vol:0
Avg Vol(3m):3.9M
1Y Chng:-0.06%
1M Chng:-2.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00