| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.13▼ | 18.12▲ | 18.12▲ | 18.12▲ | 18.08▲ |
| MA10 | 18.13▲ | 18.13▼ | 18.13▼ | 18.11▲ | 18.06▲ |
| MA20 | 18.13▼ | 18.14▼ | 18.12▲ | 18.08▲ | 17.98▲ |
| MA50 | 18.11▲ | 18.10▲ | 18.10▲ | 18.03▲ | 18.03▲ |
| MA100 | 18.10▲ | 18.08▲ | 18.07▲ | 17.96▲ | 17.85▲ |
| MA200 | 18.07▲ | 18.06▲ | 18.03▲ | 18.04▲ | 18.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.004▼ | 0.003▲ | 0.021▲ |
| RSI | 51.148▲ | 51.727▲ | 53.567▲ | 55.034▲ | 58.636▲ |
| STOCH | 74.722 | 26.374 | 15.801▼ | 40.352 | 62.495 |
| WILL %R | -33.333 | -57.143 | -73.913 | -54.373 | -27.342 |
| CCI | 27.957 | -21.974 | -21.245 | 52.963 | 101.142▲ |
|
Friday, March 07, 2025 12:00 AM
In this article, we are going to take a look at where Nuvation Bio Inc. (NYSE:NUVB) stands against the other NYSE penny stocks. President Trump’s tariffs on Canada and Mexico went live on March 4, ...
|
|
Wednesday, March 05, 2025 03:25 AM
A lot of that spending will flow to hardware giants like Nvidia (NASDAQ: NVDA), Broadcom (NASDAQ: AVGO), and Advanced Micro Devices (NASDAQ: AMD), which supply the most advanced data center chips ...
|
|
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 18.10 | 18.145 | 18.10 | 18.13 | 117,985 |
| 13/06/25 | 18.16 | 18.273 | 18.0811 | 18.10 | 72,433 |
| 12/06/25 | 18.13 | 18.2433 | 18.085 | 18.17 | 95,577 |
| 11/06/25 | 18.15 | 18.15 | 18.06 | 18.13 | 114,846 |
| 10/06/25 | 18.05 | 18.09 | 18.05 | 18.09 | 67,477 |
| 09/06/25 | 18.05 | 18.14 | 18.05 | 18.07 | 32,541 |
| 06/06/25 | 18.08 | 18.0801 | 18.05 | 18.057 | 32,051 |
| 05/06/25 | 18.11 | 18.2425 | 18.0772 | 18.08 | 24,884 |
| 04/06/25 | 18.14 | 18.1781 | 18.06 | 18.14 | 146,035 |
| 03/06/25 | 18.05 | 18.0999 | 18.0301 | 18.09 | 127,255 |
|
|
||||
|
|
||||
|
|