| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.18▲ | 30.19▼ | 30.19▼ | 30.19▼ | 30.24▼ |
| MA10 | 30.19▼ | 30.19▼ | 30.19▼ | 30.18▲ | 30.24▼ |
| MA20 | 30.19▼ | 30.19▼ | 30.19▼ | 30.24▼ | 30.19▼ |
| MA50 | 30.19▼ | 30.19▼ | 30.18▲ | 30.24▼ | 30.06▲ |
| MA100 | 30.19▼ | 30.17▲ | 30.22▼ | 30.19▼ | 29.95▲ |
| MA200 | 30.17▲ | 30.23▼ | 30.24▼ | 30.09▲ | 29.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.001▼ | -0.006▼ | -0.010▼ |
| RSI | 47.646▼ | 46.279▼ | 46.851▼ | 41.600▼ | 51.388▲ |
| STOCH | 16.667▼ | 50.000 | 48.611 | 41.389 | 54.676 |
| WILL %R | -66.667 | -66.667 | -50.000 | -75.000 | -69.565 |
| CCI | -31.111 | -7.292 | -27.451 | -31.658 | -71.544 |
|
Friday, October 31, 2025 07:12 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 30.20 | 30.20 | 30.18 | 30.18 | 1,595,900 |
| 13/11/25 | 30.18 | 30.19 | 30.17 | 30.18 | 9,890,900 |
| 12/11/25 | 30.21 | 30.21 | 30.19 | 30.19 | 1,119,262 |
| 11/11/25 | 30.20 | 30.23 | 30.19 | 30.21 | 1,814,802 |
| 10/11/25 | 30.19 | 30.19 | 30.18 | 30.19 | 1,751,500 |
| 07/11/25 | 30.18 | 30.20 | 30.171 | 30.18 | 1,413,212 |
| 06/11/25 | 30.17 | 30.18 | 30.17 | 30.18 | 2,232,712 |
| 05/11/25 | 30.17 | 30.17 | 30.13 | 30.13 | 1,217,539 |
| 04/11/25 | 30.15 | 30.17 | 30.14 | 30.16 | 2,491,511 |
| 03/11/25 | 30.16 | 30.18 | 30.13 | 30.15 | 5,452,209 |
|
|
||||
|
|
||||
|
|