SPDR Portfolio Short Term Corporate Bond ETF (SPSB) Stock Price

30.02 ▲ +0.04 (+0.13%)
Open: 30.02 Vol: 9.36M Day's range: 30.01 - 30.04 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.02▲ 30.03     30.03▼ 29.99▲ 30.03▼
MA10 30.02▲ 30.03▼ 30.01▲ 30.01▲ 30.16▼
MA20 30.02▲ 30.01▲ 29.99▲ 30.06▼ 30.19▼
MA50 30.03▼ 30.00▲ 30.00▲ 30.18▼ 30.16▼
MA100 30.00▲ 30.00▲ 30.02▲ 30.19▼ 30.04▼
MA200 30.00▲ 30.04▼ 30.13▼ 30.19▼ 29.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.007▲ -0.001▼ -0.036▼
RSI 51.841▲ 63.973▲ 61.023▲ 42.396▼ 39.351▼
STOCH 50.000     41.667     87.325▲ 35.511     22.819    
WILL %R 0.000▲ -16.667▲ -11.765▲ -57.895     -80.000▼
CCI 120.202▲ 3.599     59.227     11.959     -110.818▼
Latest Filters Detected On SPSB
▼ MA $SPSB MA(50) Crossed Below MA(200) Set Alert
MA $SPSB Price Crossed Above MA(13) Set Alert
MA $SPSB Price Crossed Above MA(7) Set Alert
CDL $SPSB Doji Candlestick Pattern Detected Set Alert
SPDR Portfolio Short Term Corporate Bond ETF News
SPSB ETF: Short-Term IGs Remain In Favour
Tuesday, January 06, 2026 03:22 PM
SPSB ETF provides access to the global segment of 2-year dollar-denominated high-quality corporate bonds. The current monetary policy direction and macro uncertainty favour short-term investment-grade ...
SPSB Crosses Below Key Moving Average Level
Tuesday, December 23, 2025 07:57 AM
In trading on Tuesday, shares of the SPDR Portfolio Short Term Corporate Bond ETF (Symbol: SPSB) crossed below their 200 day moving average of $30.12, changing hands as low as $30.11 per share. SPDR ...
SPSB Makes Notable Cross Below Critical Moving Average
Thursday, May 01, 2025 01:05 PM
In trading on Thursday, shares of the SPDR Portfolio Short Term Corporate Bond ETF (Symbol: SPSB) crossed below their 200 day moving average of $29.99, changing hands as low as $29.96 per share. SPDR ...
SPSB historical stock data
date open high low close volume
30/03/26 30.02 30.04 30.01 30.02 9,362,020
27/03/26 29.96 29.99 29.94 29.98 4,988,643
26/03/26 29.97 30.00 29.94 29.95 3,053,133
25/03/26 30.04 30.04 29.97 30.01 6,149,300
24/03/26 29.99 30.02 29.97 29.99 4,656,607
23/03/26 29.98 30.045 29.975 30.02 4,378,214
20/03/26 30.00 30.00 29.96 29.97 4,694,096
19/03/26 29.96 30.05 29.95 30.03 34,180,176
18/03/26 30.04 30.07 30.00 30.01 17,263,412
17/03/26 30.06 30.08 30.05 30.08 2,093,558
Quote Details
52wk Low:29.741
52wk High:30.34
Vol:9.36M
Avg Vol(3m):73M
1Y Chng:+0.37%
1M Chng:-0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00