SPDR Portfolio Short Term Corporate Bond ETF (SPSB) Stock Price

29.97 ▼ -0.01 (-0.03%)
Open: 29.975 Vol: 0 Day's range: 29.97 - 29.975 May 02, 09:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.97▼ 29.98▼ 29.98▼ 30.07▼ 29.97▼
MA10 29.98▼ 29.98▼ 30.02▼ 30.03▼ 30.00▼
MA20 29.98▼ 30.03▼ 30.07▼ 29.97▼ 29.95▲
MA50 29.99▼ 30.07▼ 30.05▼ 30.00▼ 29.95▲
MA100 30.05▼ 30.04▼ 29.98▼ 29.95▲ 29.74▲
MA200 30.06▼ 29.96▲ 29.99▼ 29.99▼ 29.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.004▼ -0.018▼ 0.006▲ -0.001▼
RSI 22.568▼ 20.981▼ 26.079▼ 46.975▼ 49.948▼
STOCH 0.000▼ 26.746     4.841▼ 70.065     64.582    
WILL %R -100.000▼ -100.000▼ -100.000▼ -56.061     -45.232    
CCI -173.643▼ -125.146▼ -81.447     -36.921     54.861    
Latest Filters Detected On SPSB
RSI $SPSB RSI(14) Crossed Below 50 Set Alert
MA $SPSB Price Crossed Below MA(200) Set Alert
MA $SPSB Price Crossed Below MA(50) Set Alert
MA $SPSB Price Crossed Below MA(26) Set Alert
MA $SPSB Price Crossed Below MA(13) Set Alert
MA $SPSB Price Crossed Below MA(7) Set Alert
SPDR Portfolio Short Term Corporate Bond ETF News
SPDR Portfolio Short Term Corporate Bond ETF Experiences Big Outflow
Monday, April 28, 2025 08:07 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Short Term Corporate Bond ETF (Symbol: SPSB ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
SPDR Portfolio Short Term Corporate Bond ETF
Thursday, April 10, 2025 06:57 AM
10 Apr 2025 02:17:35 GMT Dow Jones and Nasdaq Index: US Stocks Climb as Tariff Pause Sparks Bullish SentimentWed, 09 Apr 2025 17:51:18 GMT Crude Inventories Rise By 2.6 Million Barrels ...
SPSB historical stock data
date open high low close volume
02/05/25 29.975 29.975 29.965 29.965 167,427
01/05/25 30.06 30.06 29.9637 29.98 3,327,752
30/04/25 30.12 30.15 30.10 30.15 5,258,833
29/04/25 30.11 30.125 30.11 30.12 15,741,503
28/04/25 30.08 30.12 30.0711 30.12 3,034,144
25/04/25 30.05 30.07 30.03 30.06 4,033,090
24/04/25 29.99 30.03 29.99 30.03 1,545,000
23/04/25 30.01 30.02 29.945 29.96 2,541,217
22/04/25 30.00 30.00 29.96 29.97 6,841,377
21/04/25 30.00 30.01 29.96 29.98 6,461,820
Quote Details
52wk Low:29.57
52wk High:30.31
Vol:0
Avg Vol(3m):60M
1Y Chng:+1.03%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00