| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.30▲ | 30.30▲ | 30.30▲ | 30.27▲ | 30.26▲ |
| MA10 | 30.30▲ | 30.29▲ | 30.28▲ | 30.24▲ | 30.23▲ |
| MA20 | 30.29▲ | 30.28▲ | 30.27▲ | 30.25▲ | 30.23▲ |
| MA50 | 30.27▲ | 30.26▲ | 30.26▲ | 30.22▲ | 30.14▲ |
| MA100 | 30.27▲ | 30.24▲ | 30.26▲ | 30.23▲ | 30.01▲ |
| MA200 | 30.25▲ | 30.25▲ | 30.24▲ | 30.16▲ | 29.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.003▲ | 0.003▲ | 0.000▲ |
| RSI | 78.620▲ | 75.938▲ | 75.941▲ | 61.270▲ | 57.515▲ |
| STOCH | 66.667 | 100.000▲ | 100.000▲ | 63.533 | 69.781 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.385▲ | -10.000▲ |
| CCI | 183.838▲ | 67.984 | 91.649 | 96.604 | 118.533▲ |
| CDL | $SPSB Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 06, 2026 03:22 PM
SPSB ETF provides access to the global segment of 2-year dollar-denominated high-quality corporate bonds. The current monetary policy direction and macro uncertainty favour short-term investment-grade ...
|
|
Tuesday, December 23, 2025 07:57 AM
In trading on Tuesday, shares of the SPDR Portfolio Short Term Corporate Bond ETF (Symbol: SPSB) crossed below their 200 day moving average of $30.12, changing hands as low as $30.11 per share. SPDR ...
|
|
Monday, November 03, 2025 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 30.295 | 30.30 | 30.29 | 30.30 | 1,860,452 |
| 12/02/26 | 30.26 | 30.27 | 30.25 | 30.27 | 3,243,900 |
| 11/02/26 | 30.24 | 30.26 | 30.23 | 30.24 | 1,983,000 |
| 10/02/26 | 30.27 | 30.28 | 30.26 | 30.27 | 2,305,800 |
| 09/02/26 | 30.26 | 30.26 | 30.24 | 30.26 | 2,419,100 |
| 06/02/26 | 30.26 | 30.26 | 30.23 | 30.24 | 1,843,638 |
| 05/02/26 | 30.23 | 30.25 | 30.22 | 30.24 | 2,691,992 |
| 04/02/26 | 30.20 | 30.21 | 30.19 | 30.20 | 2,535,196 |
| 03/02/26 | 30.20 | 30.2025 | 30.19 | 30.20 | 1,927,203 |
| 02/02/26 | 30.22 | 30.245 | 30.19 | 30.20 | 2,066,212 |
|
|
||||
|
|
||||
|
|