| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.76▲ | 27.65▲ | 27.65▲ | 27.29▲ | 27.01▲ |
| MA10 | 27.68▲ | 27.66▲ | 27.59▲ | 27.30▲ | 24.76▲ |
| MA20 | 27.62▲ | 27.52▲ | 27.46▲ | 26.97▲ | 23.77▲ |
| MA50 | 27.48▲ | 27.42▲ | 27.21▲ | 23.59▲ | 24.26▲ |
| MA100 | 27.30▲ | 26.56▲ | 24.82▲ | 23.94▲ | 22.63▲ |
| MA200 | 26.42▲ | 23.54▲ | 23.65▲ | 24.45▲ | 19.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.012▲ | 0.000▲ | -0.172▼ | 0.695▲ |
| RSI | 57.516▲ | 58.349▲ | 59.363▲ | 64.259▲ | 60.830▲ |
| STOCH | 91.228▲ | 74.346 | 76.800 | 66.978 | 95.477▲ |
| WILL %R | -10.526▲ | -8.000▲ | -5.556▲ | -2.222▲ | -0.348▲ |
| CCI | 70.079 | 94.516 | 90.628 | 122.232▲ | 100.044▲ |
| BBANDS | $SPRX Bollinger Bands Contracting | Set Alert |
| MA | $SPRX Price Crossed Above MA(13) | Set Alert |
| MA | $SPRX Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SPRX Open Gap Up %3 | Set Alert |
| ▲ GAP | $SPRX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SPRX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SPRX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SPRX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SPRX Price Breaks 10 Days High | Set Alert |
| CDL | $SPRX Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $SPRX Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, April 27, 2025 05:00 PM
One of the worst of these shady "fly-by-night" scamsters is a company called SPRX. Their CEO Dominic Vitucci is notorious for making claims that are too good to be true or flat out misleading ...
|
|
Friday, February 14, 2025 04:01 PM
What is the current share price of Listed Funds Trust Spear Alpha ETF (SPRX)? Listed Funds Trust Spear Alpha ETF's (SPRX) current share price is $28.00. This constitutes a price movement of 1.40% when ...
|
|
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 27.78 | 27.80 | 27.71 | 27.76 | 20,446 |
| 13/06/25 | 26.86 | 27.30 | 26.78 | 26.82 | 28,200 |
| 12/06/25 | 27.577 | 27.705 | 27.40 | 27.4174 | 25,073 |
| 11/06/25 | 27.33 | 27.68 | 27.14 | 27.38 | 39,169 |
| 10/06/25 | 27.36 | 27.36 | 27.02 | 27.08 | 79,112 |
| 09/06/25 | 27.65 | 27.65 | 27.33 | 27.33 | 27,800 |
| 06/06/25 | 27.20 | 27.425 | 27.03 | 27.31 | 20,100 |
| 05/06/25 | 27.57 | 27.6495 | 26.6763 | 26.85 | 24,786 |
| 04/06/25 | 27.6184 | 27.7139 | 27.42 | 27.50 | 66,221 |
| 03/06/25 | 27.65 | 27.7597 | 27.38 | 27.60 | 43,015 |
|
|
||||
|
|
||||
|
|