Listed Funds Trust - Spear Alpha ETF (SPRX) Stock Price

39.45 ▲ +0.42 (+1.08%)
Open: 39.12 Vol: 0 Day's range: 39.08 - 39.48 Dec 30, 11:18 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.38▲ 39.20▲ 39.10▲ 39.53▼ 39.34▲
MA10 39.28▲ 39.08▲ 39.08▲ 38.64▲ 39.27▲
MA20 39.14▲ 39.49▼ 39.55▼ 39.34▲ 38.62▲
MA50 39.22▲ 38.35▲ 38.69▲ 39.55▼ 31.17▲
MA100 38.43▲ 38.97▲ 38.47▲ 38.39▲ 27.51▲
MA200 38.38▲ 38.98▲ 39.80▼ 32.08▲ 21.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.063▼ -0.078▼ 0.100▲ -0.504▼
RSI 55.837▲ 55.656▲ 55.089▲ 51.564▲ 57.735▲
STOCH 84.307▲ 65.251     46.959     74.702     54.473    
WILL %R -4.286▲ -40.714     -44.667     -36.127     -44.711    
CCI 94.395     60.382     4.819     20.224     -29.198    
Latest Filters Detected On SPRX
RSI $SPRX RSI(14) Crossed Above 50 Set Alert
▲ MACD $SPRX MACD(12,26,9) Crossed Above Zero Set Alert
Listed Funds Trust - Spear Alpha ETF News
SPRX historical stock data
date open high low close volume
30/12/25 39.12 39.48 39.08 39.45 29,370
29/12/25 38.46 39.21 38.32 39.03 76,400
26/12/25 39.97 39.97 39.019 39.099 166,400
24/12/25 40.11 40.12 39.705 39.92 32,795
23/12/25 39.56 40.28 39.5101 40.13 74,566
22/12/25 40.05 40.59 39.992 40.35 117,600
19/12/25 37.18 39.29 37.18 39.18 198,400
18/12/25 36.76 37.157 36.27 36.72 109,804
17/12/25 37.64 37.872 35.38 35.46 93,800
16/12/25 36.54 37.1712 36.17 37.03 123,797
Quote Details
52wk Low:16.31
52wk High:44.48
Vol:0
Avg Vol(3m):3M
1Y Chng:+39.45%
1M Chng:+7.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00