| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.28▼ | 37.72▼ | 37.72▼ | 39.44▼ | 40.62▼ |
| MA10 | 37.51▼ | 37.52▼ | 37.54▼ | 40.57▼ | 39.97▼ |
| MA20 | 37.33▼ | 38.83▼ | 39.06▼ | 40.97▼ | 36.27▲ |
| MA50 | 39.25▼ | 40.07▼ | 40.51▼ | 40.01▼ | 29.67▲ |
| MA100 | 40.22▼ | 41.48▼ | 41.24▼ | 36.15▲ | 26.38▲ |
| MA200 | 41.49▼ | 41.09▼ | 40.88▼ | 30.05▲ | 21.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | -0.066▼ | -0.106▼ | -0.652▼ | -0.016▼ |
| RSI | 37.491▼ | 31.363▼ | 32.353▼ | 37.087▼ | 55.833▲ |
| STOCH | 2.801▼ | 63.300 | 54.284 | 30.399 | 67.538 |
| WILL %R | -96.875▼ | -63.657 | -69.066 | -80.846▼ | -56.148 |
| CCI | -75.677 | -60.980 | -60.952 | -190.077▼ | 5.079 |
|
Tuesday, November 11, 2025 10:47 AM
AI is still Wall Street's favorite trade, but there's a corner of the sector that's crushing the broader market since the market bottomed in April.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Spear Alpha ETF (SPRX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 35.81 | 38.28 | 35.50 | 37.22 | 216,000 |
| 13/11/25 | 39.26 | 39.26 | 36.86 | 37.29 | 205,200 |
| 12/11/25 | 41.11 | 41.11 | 39.74 | 39.94 | 78,000 |
| 11/11/25 | 41.51 | 41.51 | 40.345 | 40.57 | 266,500 |
| 10/11/25 | 42.12 | 42.55 | 41.37 | 42.17 | 183,029 |
| 07/11/25 | 39.69 | 40.79 | 38.597 | 40.78 | 250,400 |
| 06/11/25 | 42.35 | 42.62 | 40.50 | 40.96 | 142,630 |
| 05/11/25 | 41.52 | 42.31 | 41.234 | 41.85 | 107,300 |
| 04/11/25 | 42.16 | 43.13 | 41.385 | 41.39 | 141,500 |
| 03/11/25 | 44.25 | 44.48 | 43.40 | 43.5224 | 111,682 |
|
|
||||
|
|
||||
|
|