| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.28▼ | 33.66▲ | 33.47▲ | 35.78▼ | 36.34▼ |
| MA10 | 34.20▼ | 33.49▲ | 33.82▲ | 37.23▼ | 37.96▼ |
| MA20 | 33.70▲ | 34.13▼ | 35.23▼ | 37.79▼ | 38.79▼ |
| MA50 | 34.17▼ | 36.57▼ | 37.43▼ | 39.26▼ | 35.18▼ |
| MA100 | 36.07▼ | 37.68▼ | 37.96▼ | 39.31▼ | 29.51▲ |
| MA200 | 37.41▼ | 38.04▼ | 38.61▼ | 37.24▼ | 23.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.125▲ | 0.190▲ | -0.057▼ | -0.487▼ | -0.958▼ |
| RSI | 50.774▲ | 40.925▼ | 34.881▼ | 37.030▼ | 38.467▼ |
| STOCH | 74.552 | 48.113 | 19.804▼ | 27.511 | 15.906▼ |
| WILL %R | -26.471 | -26.471 | -67.949 | -82.940▼ | -88.362▼ |
| CCI | 25.239 | 85.803 | -19.029 | -173.801▼ | -219.686▼ |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Spear Alpha ETF (SPRX-Q) from The Globe and Mail including charting and trades.
|
|
Monday, December 01, 2025 11:31 AM
The Spear Alpha ETF is an active, high-conviction fund focused on companies supplying the hardware behind AI, cloud infrastructure, and advanced manufacturing. Its 27-stock portfolio is concentrated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 34.05 | 34.50 | 33.98 | 34.05 | 33,635 |
| 30/03/26 | 36.05 | 36.05 | 32.75 | 33.1429 | 141,189 |
| 27/03/26 | 36.29 | 36.8099 | 35.44 | 35.5791 | 95,587 |
| 26/03/26 | 38.70 | 38.735 | 36.56 | 36.5732 | 171,868 |
| 25/03/26 | 39.59 | 40.37 | 39.3211 | 39.5644 | 205,259 |
| 24/03/26 | 38.32 | 39.15 | 38.16 | 38.7356 | 107,321 |
| 23/03/26 | 38.40 | 39.5699 | 38.176 | 38.75 | 91,148 |
| 20/03/26 | 39.48 | 39.57 | 36.865 | 37.58 | 191,041 |
| 19/03/26 | 37.65 | 39.85 | 37.24 | 39.6434 | 70,743 |
| 18/03/26 | 39.33 | 39.60 | 38.71 | 38.71 | 76,300 |
|
|
||||
|
|
||||
|
|