| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.13▲ | 34.22▼ | 34.22▼ | 34.88▼ | 32.92▲ |
| MA10 | 34.52▼ | 34.63▼ | 34.67▼ | 34.52▼ | 30.77▲ |
| MA20 | 34.92▼ | 35.01▼ | 34.94▼ | 33.32▲ | 26.88▲ |
| MA50 | 34.99▼ | 34.91▼ | 34.36▼ | 30.60▲ | 25.81▲ |
| MA100 | 34.79▼ | 33.73▲ | 32.85▲ | 26.57▲ | 23.71▲ |
| MA200 | 33.53▲ | 31.58▲ | 30.44▲ | 26.24▲ | 20.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | -0.153▼ | -0.187▼ | -0.036▼ | 0.886▲ |
| RSI | 33.636▼ | 37.585▼ | 41.108▼ | 60.983▲ | 72.347▲ |
| STOCH | 10.547▼ | 16.305▼ | 15.676▼ | 77.474 | 88.592▲ |
| WILL %R | -81.250▼ | -86.286▼ | -86.286▼ | -37.901 | -15.000▲ |
| CCI | -73.263 | -94.181 | -94.162 | 10.181 | 145.536▲ |
| ▼ MACD | $SPRX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Spear Alpha ETF (SPRX-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 31, 2025 09:32 AM
ETFs with unique strategies have reached new highs, proving their ability to outperform in changing market conditions.
|
|
Friday, July 18, 2025 10:11 AM
Performance-wise, SPRX has outpaced other funds significantly, gaining 23.96% over the past month, with ARKX coming in second, adding 12.19% over the past month.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 34.32 | 34.32 | 33.78 | 34.21 | 45,900 |
| 14/08/25 | 34.27 | 34.59 | 33.9301 | 34.541 | 72,067 |
| 13/08/25 | 35.81 | 35.98 | 34.831 | 35.31 | 61,800 |
| 12/08/25 | 34.84 | 35.52 | 34.658 | 35.51 | 134,700 |
| 11/08/25 | 34.77 | 35.37 | 34.60 | 34.81 | 108,400 |
| 08/08/25 | 34.82 | 35.08 | 34.6108 | 34.83 | 67,837 |
| 07/08/25 | 35.04 | 35.21 | 34.04 | 34.67 | 76,300 |
| 06/08/25 | 34.10 | 34.9997 | 34.10 | 34.89 | 63,160 |
| 05/08/25 | 33.56 | 33.73 | 32.73 | 33.04 | 88,533 |
| 04/08/25 | 32.60 | 33.4934 | 32.60 | 33.39 | 88,047 |
|
|
||||
|
|
||||
|
|