| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.33▼ | 39.46▼ | 39.43▼ | 40.29▼ | 40.72▼ |
| MA10 | 39.45▼ | 39.41▼ | 39.12▼ | 39.80▼ | 40.14▼ |
| MA20 | 39.36▼ | 39.02▲ | 39.38▼ | 40.82▼ | 40.01▼ |
| MA50 | 38.99▲ | 40.33▼ | 39.47▼ | 40.21▼ | 32.80▲ |
| MA100 | 40.11▼ | 39.62▼ | 40.54▼ | 40.05▼ | 28.49▲ |
| MA200 | 39.13▼ | 40.73▼ | 40.29▼ | 35.26▲ | 22.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.101▲ | 0.026▲ | -0.258▼ | -0.453▼ |
| RSI | 46.280▼ | 43.936▼ | 44.316▼ | 46.107▼ | 53.361▲ |
| STOCH | 25.978 | 74.904 | 76.963 | 56.267 | 69.145 |
| WILL %R | -100.000▼ | -42.308 | -48.969 | -62.232 | -44.855 |
| CCI | -128.315▼ | -6.263 | 11.284 | -76.836 | 16.625 |
|
Monday, December 01, 2025 11:31 AM
The Spear Alpha ETF is an active, high-conviction fund focused on companies supplying the hardware behind AI, cloud infrastructure, and advanced manufacturing. Its 27-stock portfolio is concentrated ...
|
|
Friday, December 13, 2024 06:42 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, October 28, 2024 08:47 AM
Looking for the most shorted stocks?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 39.05 | 39.825 | 37.8117 | 39.125 | 166,830 |
| 12/02/26 | 40.03 | 40.1646 | 38.17 | 38.4038 | 168,031 |
| 11/02/26 | 42.19 | 42.19 | 39.40 | 40.1456 | 153,941 |
| 10/02/26 | 42.21 | 42.48 | 41.385 | 41.5832 | 86,278 |
| 09/02/26 | 40.41 | 42.40 | 40.145 | 42.20 | 201,900 |
| 06/02/26 | 37.83 | 40.2544 | 37.83 | 40.2291 | 195,351 |
| 05/02/26 | 36.55 | 38.0615 | 36.215 | 36.56 | 621,728 |
| 04/02/26 | 40.97 | 40.97 | 36.87 | 38.0277 | 545,025 |
| 03/02/26 | 41.64 | 42.08 | 39.75 | 41.2532 | 193,240 |
| 02/02/26 | 40.14 | 41.18 | 40.05 | 40.519 | 109,467 |
|
|
||||
|
|
||||
|
|