| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.28▲ | 19.21▲ | 19.16▲ | 18.98▲ | 18.44▲ |
| MA10 | 19.13▲ | 19.06▲ | 18.98▲ | 18.71▲ | 19.15▲ |
| MA20 | 18.95▲ | 18.92▲ | 18.86▲ | 18.30▲ | 19.62▼ |
| MA50 | 18.83▲ | 18.71▲ | 18.59▲ | 19.30▲ | 20.26▼ |
| MA100 | 18.62▲ | 18.30▲ | 18.39▲ | 19.75▼ | 19.68▼ |
| MA200 | 18.27▲ | 18.78▲ | 19.17▲ | 20.45▼ | 21.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.045▲ | 0.043▲ | 0.177▲ | -0.118▼ |
| RSI | 73.104▲ | 70.922▲ | 71.488▲ | 59.478▲ | 46.400▼ |
| STOCH | 94.055▲ | 96.248▲ | 98.196▲ | 92.489▲ | 34.602 |
| WILL %R | -5.072▲ | -4.487▲ | -4.487▲ | -2.288▲ | -33.144 |
| CCI | 121.965▲ | 146.301▲ | 169.878▲ | 190.168▲ | -34.503 |
|
Monday, October 28, 2024 03:36 PM
Renowned Footballer David Beckham Invests In Small Health & Wellness Firm Prenetics Prenetics announces David Beckham as a strategic investor and co-founding partner of IM8, a new health and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 19.35 | 19.39 | 19.29 | 19.355 | 29,763 |
| 01/05/25 | 18.97 | 19.105 | 18.93 | 19.02 | 71,132 |
| 30/04/25 | 18.5748 | 18.93 | 18.5418 | 18.93 | 31,674 |
| 29/04/25 | 18.84 | 18.85 | 18.70 | 18.82 | 51,839 |
| 28/04/25 | 18.52 | 18.76 | 18.52 | 18.76 | 71,200 |
| 25/04/25 | 18.66 | 18.66 | 18.462 | 18.62 | 20,200 |
| 24/04/25 | 18.58 | 18.7312 | 18.3801 | 18.66 | 20,511 |
| 23/04/25 | 18.57 | 18.8503 | 18.4587 | 18.52 | 28,039 |
| 22/04/25 | 18.18 | 18.50 | 18.141 | 18.365 | 30,200 |
| 21/04/25 | 18.46 | 18.46 | 17.86 | 18.08 | 34,700 |
|
|
||||
|
|
||||
|
|