| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.21▲ | 21.24▼ | 21.24▼ | 20.89▲ | 20.38▲ |
| MA10 | 21.22▼ | 21.25▼ | 21.16▲ | 20.49▲ | 19.99▲ |
| MA20 | 21.24▼ | 21.14▲ | 21.02▲ | 20.25▲ | 19.73▲ |
| MA50 | 21.19▲ | 20.79▲ | 20.52▲ | 19.86▲ | 19.46▲ |
| MA100 | 20.89▲ | 20.38▲ | 20.22▲ | 19.65▲ | 19.88▲ |
| MA200 | 20.42▲ | 20.07▲ | 19.89▲ | 19.51▲ | 19.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.019▼ | -0.004▼ | 0.111▲ | 0.147▲ |
| RSI | 48.131▼ | 63.117▲ | 73.694▲ | 78.053▲ | 69.295▲ |
| STOCH | 20.741 | 61.250 | 82.788▲ | 90.243▲ | 83.705▲ |
| WILL %R | -60.000 | -35.088 | -23.529▲ | -3.846▲ | -2.643▲ |
| CCI | -61.865 | 1.593 | 58.885 | 148.668▲ | 235.578▲ |
| ▲ RSI&STOCH | $SPRE Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $SPRE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SPRE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SPRE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SPRE Price Breaks 10 Days High | Set Alert |
| CDL | $SPRE Shooting Star Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 21.05 | 21.33 | 21.025 | 21.27 | 53,500 |
| 12/02/26 | 21.21 | 21.33 | 20.97 | 20.97 | 69,800 |
| 11/02/26 | 20.80 | 20.998 | 20.792 | 20.881 | 92,100 |
| 10/02/26 | 20.59 | 20.86 | 20.554 | 20.78 | 45,500 |
| 09/02/26 | 20.40 | 20.565 | 20.361 | 20.54 | 142,400 |
| 06/02/26 | 20.17 | 20.339 | 20.11 | 20.29 | 122,277 |
| 05/02/26 | 20.10 | 20.26 | 20.01 | 20.13 | 64,803 |
| 04/02/26 | 20.10 | 20.23 | 20.0505 | 20.10 | 74,979 |
| 03/02/26 | 19.96 | 20.09 | 19.8749 | 20.033 | 172,348 |
| 02/02/26 | 19.94 | 20.10 | 19.9267 | 19.95 | 125,222 |
|
|
||||
|
|
||||
|
|