| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.70▼ | 19.65▼ | 19.61▼ | 19.70▼ | 19.48▲ |
| MA10 | 19.63▼ | 19.61▼ | 19.63▼ | 19.65▼ | 19.28▲ |
| MA20 | 19.64▼ | 19.69▼ | 19.71▼ | 19.51▲ | 19.47▲ |
| MA50 | 19.67▼ | 19.63▼ | 19.61▼ | 18.98▲ | 20.28▼ |
| MA100 | 19.56▼ | 19.44▲ | 19.46▲ | 19.57▼ | 19.66▼ |
| MA200 | 19.40▲ | 19.38▲ | 19.23▲ | 20.27▼ | 20.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | -0.019▼ | -0.009▼ | 0.102▲ |
| RSI | 42.767▼ | 44.357▼ | 44.842▼ | 53.425▲ | 49.240▼ |
| STOCH | 83.908▲ | 52.940 | 38.905 | 66.970 | 86.890▲ |
| WILL %R | -68.966 | -68.966 | -68.966 | -50.000 | -11.676▲ |
| CCI | -40.723 | -60.648 | -79.747 | 31.250 | 70.957 |
|
Thursday, May 22, 2025 10:19 AM
Renowned Footballer David Beckham Invests In Small Health & Wellness Firm Prenetics Prenetics announces David Beckham as a strategic investor and co-founding partner of IM8, a new health and ...
|
|
Tuesday, March 11, 2025 01:30 AM
CHARLOTTE, N.C., March 11, 2025 (GLOBE NEWSWIRE) -- Prenetics Global Limited (NASDAQ: PRE), a leading consumer health sciences company, announced today the Company will participate in the 37th ...
|
|
Wednesday, July 17, 2024 08:19 AM
and SP Funds S&P Global REIT Sharia ETF (NYSE:SPRE) Price Action: PLD shares are up 5.13% at $127.72 at the last check Wednesday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 19.68 | 19.76 | 19.56 | 19.56 | 62,623 |
| 13/06/25 | 19.58 | 19.675 | 19.45 | 19.58 | 33,500 |
| 12/06/25 | 19.70 | 19.798 | 19.64 | 19.79 | 44,400 |
| 11/06/25 | 19.96 | 19.96 | 19.635 | 19.72 | 87,600 |
| 10/06/25 | 19.75 | 19.845 | 19.75 | 19.845 | 26,473 |
| 09/06/25 | 19.60 | 19.785 | 19.51 | 19.70 | 29,400 |
| 06/06/25 | 19.66 | 19.71 | 19.56 | 19.69 | 15,100 |
| 05/06/25 | 19.63 | 19.654 | 19.43 | 19.58 | 16,300 |
| 04/06/25 | 19.51 | 19.61 | 19.41 | 19.58 | 57,700 |
| 03/06/25 | 19.56 | 19.56 | 19.2577 | 19.50 | 52,162 |
|
|
||||
|
|
||||
|
|