| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.42▲ | 19.42▲ | 19.42▲ | 19.39▲ | 19.69▼ |
| MA10 | 19.43▲ | 19.39▲ | 19.38▲ | 19.51▲ | 20.20▼ |
| MA20 | 19.39▲ | 19.40▲ | 19.43▲ | 19.93▼ | 19.94▼ |
| MA50 | 19.47▲ | 19.61▼ | 19.72▼ | 20.28▼ | 19.60▼ |
| MA100 | 19.89▼ | 20.02▼ | 20.20▼ | 19.91▼ | 19.94▼ |
| MA200 | 20.29▼ | 20.43▼ | 20.29▼ | 19.65▼ | 19.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.043▲ | 0.048▲ | -0.059▼ | -0.114▼ |
| RSI | 58.408▲ | 56.879▲ | 54.121▲ | 41.961▼ | 46.724▼ |
| STOCH | 67.259 | 67.259 | 67.259 | 15.823▼ | 26.635 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -68.644 | -83.105▼ |
| CCI | 153.193▲ | 162.895▲ | 156.877▲ | -35.169 | -96.729 |
| MA | $SPRE Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 19.48 | 19.725 | 19.40 | 19.59 | 119,771 |
| 30/03/26 | 19.40 | 19.4885 | 19.22 | 19.26 | 114,685 |
| 27/03/26 | 19.32 | 19.3951 | 19.22 | 19.22 | 63,192 |
| 26/03/26 | 19.38 | 19.5591 | 19.31 | 19.36 | 55,999 |
| 25/03/26 | 19.60 | 19.66 | 19.48 | 19.51 | 74,100 |
| 24/03/26 | 19.38 | 19.60 | 19.27 | 19.42 | 66,000 |
| 23/03/26 | 19.71 | 19.80 | 19.50 | 19.55 | 128,117 |
| 20/03/26 | 19.89 | 19.89 | 19.30 | 19.3485 | 42,236 |
| 19/03/26 | 19.96 | 19.98 | 19.76 | 19.86 | 46,657 |
| 18/03/26 | 20.28 | 20.28 | 20.02 | 20.03 | 27,300 |
|
|
||||
|
|
||||
|
|