Tidal ETF Trust - SP Funds S&P Global REIT Sharia ETF (SPRE) Stock Price

19.24 ▲ +0.05 (+0.26%)
Open: 19.26 Vol: 12.6K Day's range: 19.15 - 19.29 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.25▼ 19.25▼ 19.27▼ 19.40▼ 19.53▼
MA10 19.26▼ 19.35▼ 19.38▼ 19.38▼ 19.47▼
MA20 19.41▼ 19.44▼ 19.42▼ 19.53▼ 19.40▼
MA50 19.38▼ 19.40▼ 19.45▼ 19.47▼ 19.55▼
MA100 19.48▼ 19.47▼ 19.43▼ 19.37▼ 19.88▼
MA200 19.42▼ 19.43▼ 19.45▼ 19.45▼ 20.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.032▼ -0.028▼ -0.028▼ 0.014▲
RSI 38.722▼ 39.583▼ 40.180▼ 43.857▼ 46.699▼
STOCH 12.460▼ 8.557▼ 8.216▼ 51.757     52.565    
WILL %R -92.958▼ -94.048▼ -94.048▼ -85.236▼ -69.524    
CCI -64.284     -85.327     -103.101▼ -106.345▼ -55.435    
Latest Filters Detected On SPRE
CDL $SPRE Harami Candlestick Pattern Detected Set Alert
Tidal ETF Trust - SP Funds S&P Global REIT Sharia ETF News
Prenetics Global Limited (NASDAQ:PRE) Second-Quarter Results Just Came Out: Here's What Analysts Are Forecasting For This Year
Thursday, November 13, 2025 03:45 AM
It's shaping up to be a tough period for Prenetics Global Limited (NASDAQ:PRE), which a week ago released some disappointing second-quarter results that could have a notable impact on how the market ...
Prenetics Reports Record Third Quarter 2025 Results; IM8 on Track for $120M ARR¹ by December 2025, Fastest Supplement Brand Growth in Industry History
Monday, November 10, 2025 04:48 AM
Total Revenue Surges 568% YoY to $23.6 million;IM8 Monthly Revenue Hits Record US$9 million in October; Bitcoin Treasury Reaches 387 BTC (~$40M); ...
Osisko Development: Turning Discovery Into Production
Friday, November 07, 2025 09:09 AM
Detailed price information for SPDR S&P Global REIT Sharia ETF (SPRE-A) from The Globe and Mail including charting and trades.
SPRE historical stock data
date open high low close volume
14/11/25 19.26 19.29 19.15 19.24 12,600
13/11/25 19.45 19.45 19.19 19.19 36,150
12/11/25 19.53 19.60 19.47 19.50 37,000
11/11/25 19.55 19.65 19.501 19.62 34,900
10/11/25 19.45 19.54 19.336 19.46 65,300
07/11/25 19.24 19.495 19.222 19.48 28,700
06/11/25 19.27 19.334 19.20 19.242 43,700
05/11/25 19.33 19.496 19.2327 19.36 49,983
04/11/25 19.27 19.35 19.237 19.347 54,900
03/11/25 19.35 19.38 19.15 19.375 116,700
Quote Details
52wk Low:16.42
52wk High:21.837
Vol:12.6K
Avg Vol(3m):1.2M
1Y Chng:-9.59%
1M Chng:-1.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00