| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.41▼ | 19.40▲ | 19.39▲ | 19.35▲ | 19.50▼ |
| MA10 | 19.40▲ | 19.38▲ | 19.38▲ | 19.41▲ | 19.39▲ |
| MA20 | 19.38▲ | 19.37▲ | 19.35▲ | 19.44▲ | 19.39▲ |
| MA50 | 19.35▲ | 19.41▼ | 19.44▼ | 19.35▲ | 19.74▼ |
| MA100 | 19.43▼ | 19.47▼ | 19.42▼ | 19.37▲ | 19.82▼ |
| MA200 | 19.43▼ | 19.37▲ | 19.35▲ | 19.54▼ | 20.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.010▲ | -0.016▼ | 0.050▲ |
| RSI | 55.865▲ | 52.895▲ | 51.576▲ | 52.525▲ | 50.239▲ |
| STOCH | 86.404▲ | 86.940▲ | 68.248 | 36.758 | 76.573 |
| WILL %R | -11.765▲ | -11.765▲ | -6.061▲ | -48.148 | -27.083 |
| CCI | 64.307 | 115.068▲ | 122.115▲ | -32.728 | 39.314 |
|
Tuesday, September 30, 2025 05:07 AM
The World’s Fastest-Growing Supplement Brand Powering Our Bitcoin Treasury- Prenetics currently holds 246 BTC with a NAV of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 19.36 | 19.48 | 19.30 | 19.48 | 61,684 |
| 29/09/25 | 19.45 | 19.45 | 19.2953 | 19.34 | 205,033 |
| 26/09/25 | 19.25 | 19.43 | 19.205 | 19.36 | 20,400 |
| 25/09/25 | 19.25 | 19.303 | 19.21 | 19.21 | 53,200 |
| 24/09/25 | 19.52 | 19.595 | 19.36 | 19.36 | 49,000 |
| 23/09/25 | 19.48 | 19.60 | 19.407 | 19.52 | 28,600 |
| 22/09/25 | 19.40 | 19.539 | 19.25 | 19.51 | 81,300 |
| 19/09/25 | 19.54 | 19.58 | 19.435 | 19.48 | 41,000 |
| 18/09/25 | 19.40 | 19.53 | 19.38 | 19.47 | 34,300 |
| 17/09/25 | 19.48 | 19.58 | 19.36 | 19.36 | 33,500 |
|
|
||||
|
|
||||
|
|