Tidal ETF Trust - SP Funds S&P Global REIT Sharia ETF (SPRE) Stock Price

19.22 ▲ +0.07 (+0.37%)
Open: 19.22 Vol: 16.69K Day's range: 19.1297 - 19.29 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.17▲ 19.18▲ 19.18▲ 19.14▲ 19.21▲
MA10 19.18▲ 19.16▲ 19.15▲ 19.14▲ 19.28▼
MA20 19.10▲ 19.10▲ 19.11▲ 19.25▼ 19.11▲
MA50 19.12▲ 19.12▲ 19.17▲ 19.35▼ 20.04▼
MA100 19.21▲ 19.26▼ 19.25▼ 19.15▲ 19.67▼
MA200 19.26▼ 19.31▼ 19.37▼ 19.78▼ 20.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.019▲ 0.022▲ 0.005▲ 0.029▲
RSI 56.681▲ 56.164▲ 55.301▲ 49.751▼ 47.051▼
STOCH 62.004     65.575     69.949     59.011     34.775    
WILL %R -16.667▲ -12.121▲ -12.121▲ -45.679     -62.712    
CCI 90.818     99.259     104.561▲ 33.896     -78.990    
Latest Filters Detected On SPRE
▲ MACD $SPRE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SPRE Price Crossed Above MA(13) Set Alert
CDL $SPRE Doji Candlestick Pattern Detected Set Alert
Tidal ETF Trust - SP Funds S&P Global REIT Sharia ETF News
Hut 8 Up 1.6% in Nasdaq Pre-market After Swing to Q2 Profit
Thursday, August 07, 2025 04:41 AM
Hut 8 (HUT.TO) traded 1.6% higher at last look Thursday in Nasdaq pre-market trading as it exceeded analysts' expectations after swinging to a net profit in the second quarter. The energy ...
Bitmine Immersion to commence options trading on NYSE - MSN
Wednesday, July 23, 2025 05:39 AM
Bitmine Immersion Technologies (NYSE:BMNR) was trading higher as the crypto mining company announced the availability of common stock for options trading on the NYSE. Shares were +2.85% pre-market ...
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
SPRE historical stock data
date open high low close volume
15/08/25 19.22 19.29 19.1297 19.22 16,687
14/08/25 19.21 19.21 19.051 19.15 50,142
13/08/25 19.18 19.2765 19.11 19.25 33,627
12/08/25 19.04 19.11 18.92 19.07 78,051
11/08/25 19.11 19.111 19.01 19.01 104,086
08/08/25 19.28 19.28 19.1201 19.13 17,023
07/08/25 19.29 19.29 19.12 19.26 50,795
06/08/25 19.22 19.2999 19.13 19.13 31,985
05/08/25 19.0137 19.2367 19.0137 19.17 38,211
04/08/25 18.91 19.1193 18.9015 19.03 99,003
Quote Details
52wk Low:16.42
52wk High:22.435
Vol:16.69K
Avg Vol(3m):893K
1Y Chng:-9.85%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00