Springfield Properties Plc (SPR.L) Share Price

94.00 ▼ -2.50 (-2.59%)
Open: 95.60 Vol: 344.8K Day's range: 93.55 - 95.60 Apr 25, 16:30 BST
Loading chart ...
SPR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     95.10▼ 93.80▲
MA10 N/A     N/A     N/A     94.60▼ 91.85▲
MA20 N/A     N/A     N/A     94.30▼ 86.32▲
MA50 N/A     N/A     N/A     90.28▲ 74.18▲
MA100 N/A     N/A     N/A     85.11▲ 86.65▲
MA200 N/A     N/A     N/A     72.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.212▼ 0.695▲
RSI N/A     N/A     N/A     51.519▲ 63.087▲
STOCH N/A     N/A     N/A     44.924     68.188    
WILL %R N/A     N/A     N/A     -74.684     -34.375    
CCI N/A     N/A     N/A     7.534     73.577    
Latest Filters Detected On SPR.L
MA $SPR.L Price Crossed Below MA(26) Set Alert
MA $SPR.L Price Crossed Below MA(13) Set Alert
MA $SPR.L Price Crossed Below MA(7) Set Alert
Springfield Properties Plc News
Wednesday, April 24, 2024 05:00 PM
LSE Master’s Awards (LMAs) are part of LSE’s portfolio of funding for taught master’s students. The primary scheme for these students is the Graduate Support Scheme (GSS), which is designed to ...
Wednesday, April 24, 2024 05:00 PM
The new BI-4500 SPR system provides multiple channel flow modes and delivers high quality binding response for low immobilization and small molecule (
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
SPR.L historical stock data
date open high low close volume
25/04/24 95.60 95.60 93.55 94.00 344,803
24/04/24 97.50 99.60 96.10 96.50 35,448
23/04/24 94.80 99.90 94.80 97.50 62,474
22/04/24 94.00 94.90 94.00 94.00 53,007
19/04/24 93.50 94.90 93.50 93.50 30,500
18/04/24 94.50 96.00 93.25 93.50 24,098
17/04/24 94.50 96.20 93.00 94.50 16,344
16/04/24 94.50 96.25 94.20 94.50 14,091
15/04/24 93.50 94.80 92.00 94.50 28,624
12/04/24 93.00 94.00 92.00 93.50 40,827
Quote Details
52wk Low:50.00
52wk High:105.00
Vol:344.8K
Avg Vol(3m):2.4M
1Y Chng:+7.43%
1M Chng:+3.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 114.63M