| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.92▼ | 24.92▼ | 24.92▼ | 24.06▲ | 23.43▲ |
| MA10 | 26.48▼ | 26.48▼ | 26.48▼ | 23.18▲ | 24.61▼ |
| MA20 | 28.00▼ | 28.00▼ | 28.00▼ | 23.08▲ | 26.36▼ |
| MA50 | N/A | N/A | N/A | 24.94▼ | 28.95▼ |
| MA100 | N/A | N/A | N/A | 27.05▼ | N/A |
| MA200 | N/A | N/A | N/A | 28.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.493▼ | -0.510▼ | -0.514▼ | 0.353▲ | -0.276▼ |
| RSI | 30.017▼ | 30.927▼ | 31.231▼ | 54.348▲ | 38.916▼ |
| STOCH | 6.373▼ | 6.373▼ | 6.373▼ | 96.934▲ | 31.965 |
| WILL %R | -81.481▼ | -81.481▼ | -81.481▼ | -1.791▲ | -48.409 |
| CCI | -116.540▼ | -116.540▼ | -116.540▼ | 126.825▲ | -49.861 |
| ▲ BREAK | $SPQ Price Breaks 10 Days High | Set Alert |
|
Thursday, May 01, 2025 02:45 PM
The Board of Trustees (the "Board") of Simplify Exchange Traded Funds (the "Trust") has determined that it is in the best interests of shareholders to liquidate the Simplify US Small Cap PLUS Income ...
|
|
Wednesday, April 16, 2025 07:46 AM
Bitcoin Price Outlook – Bitcoin Continues to Hang About Fair ValueWed, 16 Apr 2025 15:33:14 GMT NASDAQ 100, Dow Jones 30 and S&P 500 Forecast – US Indices Continue to Drift LowerWed ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.42 | 24.52 | 24.364 | 24.467 | 1,000 |
| 30/04/25 | 24.2393 | 24.2393 | 24.2393 | 24.2393 | 220 |
| 28/04/25 | 23.86 | 23.998 | 23.86 | 23.998 | 500 |
| 25/04/25 | 23.71 | 23.991 | 23.71 | 23.991 | 700 |
| 24/04/25 | 23.617 | 23.617 | 23.617 | 23.617 | 200 |
| 23/04/25 | 23.39 | 23.39 | 23.0863 | 23.0863 | 432 |
| 22/04/25 | 21.99 | 22.3227 | 21.98 | 22.3227 | 3,045 |
| 21/04/25 | 21.5609 | 21.5609 | 21.5609 | 21.5609 | 224 |
| 17/04/25 | 22.40 | 22.5399 | 22.3496 | 22.3496 | 2,417 |
| 16/04/25 | 22.695 | 22.695 | 22.2095 | 22.2095 | 445 |
|
|
||||
|
|
||||
|
|