Sprott Physical Platinum and Palladium Trust (SPPP) Stock Price

11.38 ▼ -0.26 (-2.23%)
Open: 11.875 Vol: 0 Day's range: 11.38 - 11.875 Jun 16, 12:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.38▼ 11.48▼ 11.54▼ 11.62▼ 10.90▲
MA10 11.40▼ 11.58▼ 11.59▼ 11.19▲ 10.23▲
MA20 11.51▼ 11.64▼ 11.68▼ 10.71▲ 9.90▲
MA50 11.62▼ 11.66▼ 11.39▼ 9.94▲ 10.47▲
MA100 11.69▼ 11.28▲ 10.82▲ 9.79▲ 13.51▼
MA200 11.63▼ 10.73▲ 10.23▲ 9.83▲ 14.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.039▼ -0.068▼ 0.096▲ 0.317▲
RSI 19.730▼ 32.543▼ 39.877▼ 65.977▲ 62.819▲
STOCH 1.587▼ 10.458▼ 12.048▼ 88.665▲ 84.935▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -32.493     -20.455▲
CCI -91.919     -184.273▼ -176.397▼ 71.771     170.990▲
Latest Filters Detected On SPPP
▼ RSI $SPPP RSI(14) Crossed Below 70 Set Alert
MA $SPPP Price Crossed Below MA(7) Set Alert
▲ GAP $SPPP Open Gap Up %2 Set Alert
CDL $SPPP Marubozu Candlestick Pattern Detected Set Alert
Sprott Physical Platinum and Palladium Trust News
Sprott Physical Platinum and Palladium Trust Updates Its “At-the-Market” Equity Program
Thursday, June 12, 2025 06:27 PM
Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Platinum and Palladium Trust (NYSE: SPPP) (TSX: SPPP / SPPP.U) (the “Trust”), a ...
Sprott Physical Platinum and Palladium Trust (NYSE: SPPP) - Related Research
Tuesday, May 13, 2025 05:01 PM
Related research for Sprott Physical Platinum and Palladium Trust (SPPP) not found. Showing past 3 month's related research from the same sector.
Sprott Physical Platinum and Palladium Trust Updates Its “At-The-Market” Equity Program
Sunday, March 30, 2025 05:00 PM
Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Platinum and Palladium Trust (NYSE: SPPP) (TSX: SPPP / SPPP.U ...
SPPP historical stock data
date open high low close volume
16/06/25 11.875 11.875 11.36 11.36 874,324
13/06/25 11.80 11.84 11.56 11.64 682,927
12/06/25 11.60 11.99 11.49 11.97 939,556
11/06/25 11.70 11.8865 11.65 11.76 1,344,475
10/06/25 11.42 11.44 11.31 11.39 1,062,840
09/06/25 11.15 11.43 11.14 11.43 1,156,464
06/06/25 10.82 10.96 10.79 10.95 2,153,200
05/06/25 10.63 10.70 10.5518 10.62 2,116,218
04/06/25 10.28 10.43 10.252 10.41 509,172
03/06/25 10.32 10.365 10.28 10.36 999,745
Quote Details
52wk Low:8.83
52wk High:17.25
Vol:0
Avg Vol(3m):10.6M
1Y Chng:-31.98%
1M Chng:+20.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00