Sprott Physical Platinum and Palladium Trust (SPPP) Stock Price

9.41 +0.00 (+0.00%)
Open: 9.42 Vol: 70.69K Day's range: 9.375 - 9.44 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.40▲ 9.40▲ 9.41▼ 9.48▼ 9.35▲
MA10 9.40▲ 9.40▲ 9.40▲ 9.45▼ 9.50▼
MA20 9.39▲ 9.42▼ 9.44▼ 9.35▲ 9.45▼
MA50 9.43▼ 9.43▼ 9.44▼ 9.52▼ 11.36▼
MA100 9.43▼ 9.44▼ 9.33▲ 9.45▼ 14.17▼
MA200 9.43▼ 9.38▲ 9.51▼ 10.43▼ 14.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.000▼ -0.006▼ 0.015▲ 0.136▲
RSI 50.328▲ 47.020▼ 46.668▼ 47.574▼ 41.908▼
STOCH 56.212     65.385     43.723     50.518     46.711    
WILL %R -38.462     -33.333     -77.778▼ -57.143     -51.456    
CCI 42.377     51.220     -35.726     -37.696     -40.793    
Latest Filters Detected On SPPP
RSI $SPPP RSI(14) Crossed Below 50 Set Alert
MA $SPPP Price Crossed Below MA(26) Set Alert
MA $SPPP Price Crossed Below MA(13) Set Alert
MA $SPPP Price Crossed Below MA(7) Set Alert
Sprott Physical Platinum and Palladium Trust News
Sprott Physical Platinum and Palladium Trust Updates Its “At-The-Market” Equity Program
Sunday, March 30, 2025 05:00 PM
Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Platinum and Palladium Trust (NYSE: SPPP) (TSX: SPPP / SPPP.U ...
SPPP historical stock data
date open high low close volume
01/05/25 9.42 9.44 9.375 9.41 70,689
30/04/25 9.39 9.43 9.35 9.41 420,600
29/04/25 9.54 9.54 9.48 9.495 233,318
28/04/25 9.60 9.6399 9.53 9.60 327,546
25/04/25 9.44 9.48 9.3907 9.48 319,318
24/04/25 9.52 9.54 9.464 9.52 280,672
23/04/25 9.40 9.47 9.40 9.42 391,765
22/04/25 9.41 9.42 9.30 9.30 271,539
21/04/25 9.46 9.46 9.3547 9.40 548,983
17/04/25 9.47 9.51 9.40 9.51 526,900
Quote Details
52wk Low:8.83
52wk High:21.048
Vol:70.69K
Avg Vol(3m):5.2M
1Y Chng:-49.87%
1M Chng:-2.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00