| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.50▼ | 7.50▼ | 7.61▼ | 7.68▼ | 7.51▼ |
| MA10 | 7.81▼ | 7.80▼ | 7.86▼ | 7.53▼ | 9.08▼ |
| MA20 | 7.81▼ | 7.82▼ | 7.81▼ | 7.69▼ | N/A |
| MA50 | 7.50▼ | 7.59▼ | 7.42▼ | 9.80▼ | N/A |
| MA100 | 7.57▼ | 8.05▼ | 8.66▼ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.085▼ | -0.065▼ | 0.164▲ | N/A |
| RSI | 37.980▼ | 39.145▼ | 41.432▼ | 41.718▼ | N/A |
| STOCH | 15.120▼ | 15.120▼ | 26.137 | 59.125 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -47.038 | N/A |
| CCI | -140.776▼ | -142.160▼ | -157.477▼ | 17.092 | N/A |
|
Monday, February 23, 2026 07:47 AM
Artisan Partners, an investment management company, released its fourth-quarter 2025 investor letter for “Artisan Mid Cap Fund”. A copy of the letter can be downloaded here. The Fund seeks to invest ...
|
|
Sunday, February 22, 2026 10:07 PM
Q4 2025 earnings and guidance at the center of the Spotify story Spotify Technology (NYSE:SPOT) just posted fourth quarter and full year 2025 results that beat expectations, paired with guidance that ...
|
|
Tuesday, February 17, 2026 10:00 AM
The P/E ratio is used by long-term shareholders to assess the company's market performance against aggregate market data, historical earnings, and the industry at large. A lower P/E could indicate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 7.67 | 7.67 | 7.27 | 7.27 | 63,071 |
| 23/02/26 | 7.86 | 7.86 | 7.3201 | 7.3392 | 66,393 |
| 20/02/26 | 8.01 | 8.30 | 7.94 | 8.106 | 117,500 |
| 19/02/26 | 7.75 | 8.16 | 7.75 | 7.918 | 120,000 |
| 18/02/26 | 7.58 | 8.00 | 7.25 | 7.76 | 64,400 |
| 17/02/26 | 7.20 | 7.54 | 7.026 | 7.2405 | 48,929 |
| 13/02/26 | 6.87 | 7.15 | 6.70 | 7.07 | 68,500 |
| 12/02/26 | 7.85 | 7.85 | 6.48 | 6.70 | 138,320 |
| 11/02/26 | 8.12 | 8.62 | 7.92 | 8.083 | 281,700 |
| 10/02/26 | 7.4899 | 8.3199 | 7.3826 | 7.83 | 1,278,320 |
|
|
||||
|
|
||||
|
|