Leverage Shares 2X Long SPOT Daily ETF (SPOG) Stock Price

11.7574 ▼ -0.9529 (-7.50%)
Open: 11.88 Vol: 13.06K Day's range: 11.737 - 12.08 Jan 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.03▲ 12.03▲ 11.97▲ 12.12▼ 12.28▼
MA10 11.94▲ 11.94▲ 11.84▲ 12.19▼ N/A    
MA20 N/A     N/A     N/A     12.32▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     45.222▼ N/A    
STOCH N/A     N/A     N/A     41.632     N/A    
WILL %R 0.000▲ N/A     N/A     -90.858▼ N/A    
CCI 131.158▲ N/A     N/A     -113.181▼ N/A    
Latest Filters Detected On SPOG
RSI $SPOG RSI(14) Crossed Below 50 Set Alert
MA $SPOG Price Crossed Below MA(13) Set Alert
MA $SPOG Price Crossed Below MA(7) Set Alert
▼ GAP $SPOG Open Gap Down %5 Set Alert
▼ GAP $SPOG Open Gap Down %3 Set Alert
▼ GAP $SPOG Open Gap Down %2 Set Alert
▼ BREAK $SPOG Price Breaks 10 Days Low Set Alert
Leverage Shares 2X Long SPOT Daily ETF News
‘Consider this dominant player,’ says top investor about Spotify stock
Thursday, January 01, 2026 07:00 AM
Spotify (NYSE:SPOT) didn’t exactly end 2025 on a strong note, as its share price lost some 20% of its value during the last half of the year. A ...
Spotify stock (NYSE: SPOT) finishes 2025 well beneath $600 per share — will analysts’ bullish forecasts prove accurate in 2026?
Wednesday, December 31, 2025 10:00 PM
Spotify stock (NYSE: SPOT) is set to finish 2025 at well beneath $600 per share – a price that represents a sizable increase from the year’s beginning but a 26% slip from SPOT’s 52-week high. While it ...
SPOG Leverage Shares 2X Long SPOT Daily ETF
Wednesday, December 31, 2025 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
SPOG historical stock data
date open high low close volume
06/01/26 11.88 12.08 11.737 11.7574 13,058
05/01/26 12.7299 13.263 12.7103 12.7103 2,485
02/01/26 12.25 12.25 11.88 11.8946 5,258
31/12/25 12.11 12.2305 12.11 12.2305 642
30/12/25 12.27 12.27 11.9849 11.9849 1,261
29/12/25 12.1401 12.29 12.1401 12.2225 1,695
26/12/25 12.42 12.42 12.375 12.375 229
24/12/25 12.26 12.4771 12.25 12.4771 1,512
23/12/25 12.21 12.2391 12.165 12.165 868
22/12/25 12.11 12.35 12.03 12.1191 4,842
Quote Details
52wk Low:11.02
52wk High:13.551
Vol:13.06K
Avg Vol(3m):97.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00