Leverage Shares 2X Long SPOT Daily ETF (SPOG) Stock Price

7.11 ▼ -0.5066 (-6.65%)
Open: 7.43 Vol: 0 Day's range: 7.11 - 7.43 Apr 10, 14:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.13▼ 7.13▼ 7.16▼ 7.46▼ 7.66▼
MA10 7.27▼ 7.27▼ 7.32▼ 7.44▼ 7.91▼
MA20 7.46▼ 7.46▼ 7.54▼ 7.78▼ N/A    
MA50 8.32▼ 8.39▼ 8.42▼ 7.99▼ N/A    
MA100 8.66▼ 8.13▼ 7.97▼ N/A     N/A    
MA200 8.14▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.009▲ -0.013▼ -0.013▼ N/A    
RSI 31.662▼ 33.644▼ 35.684▼ 40.557▼ 36.678▼
STOCH 5.037▼ 5.037▼ 8.283▼ 52.923     42.593    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.152▼ -81.898▼
CCI -90.577     -90.577     -87.964     -112.498▼ -70.454    
Latest Filters Detected On SPOG
▼ MACD $SPOG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SPOG Price Crossed Below MA(13) Set Alert
MA $SPOG Price Crossed Below MA(7) Set Alert
▼ GAP $SPOG Open Gap Down %2 Set Alert
CDL $SPOG Marubozu Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long SPOT Daily ETF News
Spotify (SPOT) fell due to concerns around pricing actions
Monday, March 30, 2026 06:18 AM
Janus Henderson Investors, an investment management company, released its “Global Sustainable Equity Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the ...
Spotify (SPOT) Fell Along with Highly Valued Stocks
Thursday, February 05, 2026 11:20 PM
Baron Funds, an investment management company, released its fourth-quarter investor letter for the “Baron Focused Growth Fund”. A copy of the letter can be downloaded here. The Fund delivered strong ...
Spotify Technology SA (SPOT): Evaluating cash flow generation potential vs. current share price
Thursday, December 25, 2025 05:41 AM
TCW funds, an investment management company, released its “TCW Concentrated Large Cap Growth Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets ...
SPOG historical stock data
date open high low close volume
10/04/26 7.43 7.43 7.11 7.11 14,203
09/04/26 7.51 7.755 7.44 7.6166 10,698
08/04/26 7.99 7.99 7.47 7.47 21,285
07/04/26 7.52 7.70 7.43 7.5156 3,981
06/04/26 7.45 7.75 7.43 7.58 25,964
02/04/26 7.03 7.75 6.985 7.7049 30,078
01/04/26 7.11 7.54 7.03 7.2095 23,128
31/03/26 7.47 7.67 7.40 7.6417 9,708
30/03/26 7.29 7.36 7.22 7.3255 12,558
27/03/26 7.22 7.28 7.06 7.2699 10,833
Quote Details
52wk Low:5.75
52wk High:13.551
Vol:0
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:-19.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00