| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.97▲ | 120.73▲ | 120.66▲ | 120.71▲ | 120.22▲ |
| MA10 | 120.91▲ | 120.59▲ | 120.60▲ | 121.14▼ | 118.18▲ |
| MA20 | 120.78▲ | 120.60▲ | 120.62▲ | 119.99▲ | 113.77▲ |
| MA50 | 120.57▲ | 120.55▲ | 120.96▲ | 117.61▲ | 103.19▲ |
| MA100 | 120.57▲ | 121.00▲ | 120.91▲ | 112.72▲ | 91.04▲ |
| MA200 | 120.65▲ | 120.78▲ | 118.83▲ | 104.34▲ | 73.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.051▲ | 0.060▲ | -0.155▼ | 0.252▲ |
| RSI | 71.217▲ | 60.761▲ | 56.925▲ | 61.658▲ | 71.167▲ |
| STOCH | 81.151▲ | 66.170 | 46.669 | 52.167 | 85.364▲ |
| WILL %R | -14.583▲ | -7.292▲ | -29.084 | -40.263 | -10.222▲ |
| CCI | 137.931▲ | 221.597▲ | 106.806▲ | -19.924 | 113.525▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 120.76 | 121.126 | 120.168 | 121.06 | 1,744,100 |
| 29/09/25 | 121.18 | 121.44 | 120.37 | 120.71 | 2,029,000 |
| 26/09/25 | 120.76 | 121.03 | 119.9084 | 120.58 | 1,727,377 |
| 25/09/25 | 119.98 | 120.91 | 119.2204 | 120.31 | 1,980,246 |
| 24/09/25 | 121.96 | 121.96 | 120.3799 | 120.90 | 2,140,962 |
| 23/09/25 | 122.115 | 122.26 | 120.96 | 121.61 | 5,392,268 |
| 22/09/25 | 121.23 | 122.2999 | 121.1508 | 122.12 | 3,288,491 |
| 19/09/25 | 121.83 | 122.0298 | 121.3515 | 121.93 | 2,116,784 |
| 18/09/25 | 121.31 | 121.98 | 120.91 | 121.45 | 2,379,925 |
| 17/09/25 | 120.95 | 121.08 | 119.50 | 120.68 | 2,628,183 |
|
|
||||
|
|
||||
|
|