| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.83▼ | 118.09▼ | 118.06▼ | 119.38▼ | 120.04▼ |
| MA10 | 117.92▼ | 118.11▼ | 117.87▼ | 119.45▼ | 120.18▼ |
| MA20 | 118.12▼ | 117.84▼ | 118.67▼ | 120.60▼ | 117.65▲ |
| MA50 | 118.10▼ | 119.07▼ | 118.94▼ | 120.59▼ | 106.19▲ |
| MA100 | 117.78▼ | 119.02▼ | 120.46▼ | 117.70▲ | 94.50▲ |
| MA200 | 118.47▼ | 120.61▼ | 120.68▼ | 108.16▲ | 75.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.095▲ | -0.034▼ | -0.384▼ | -0.743▼ |
| RSI | 36.287▼ | 41.705▼ | 40.517▼ | 40.660▼ | 58.425▲ |
| STOCH | 12.320▼ | 69.731 | 78.423 | 46.858 | 57.847 |
| WILL %R | -88.312▼ | -23.944▲ | -51.570 | -74.350 | -61.612 |
| CCI | -100.174▼ | -1.764 | -25.251 | -129.163▼ | -47.942 |
| MA | $SPMO Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 06, 2025 03:00 AM
Invesco's expansive and diverse ETF lineup includes multiple notable candidates for serious investors. Here are the best Invesco ETFs to buy.
|
|
Saturday, October 25, 2025 10:43 AM
SPHQ is an ETF that shifts the focus in the selection process to the quality factor. A selection methodology that over the past year has delivered lower performance compared to ETFs like SPY. The ...
|
|
Tuesday, October 21, 2025 09:46 AM
Invesco S&P 500 Momentum ETF (SPMO) offers exposure to the momentum factor but is not a direct substitute for growth-focused funds like QQQ. SPMO's sector allocations shift frequently, reflecting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 116.27 | 118.45 | 115.51 | 117.83 | 2,054,283 |
| 13/11/25 | 119.98 | 120.15 | 117.26 | 117.68 | 2,227,309 |
| 12/11/25 | 120.77 | 120.83 | 119.96 | 120.34 | 1,266,588 |
| 11/11/25 | 120.33 | 120.545 | 119.42 | 120.29 | 1,780,382 |
| 10/11/25 | 119.96 | 120.945 | 119.55 | 120.78 | 1,776,300 |
| 07/11/25 | 117.455 | 118.53 | 115.94 | 118.53 | 2,551,208 |
| 06/11/25 | 119.46 | 119.56 | 117.70 | 118.14 | 2,278,768 |
| 05/11/25 | 119.24 | 120.6045 | 118.885 | 119.77 | 1,843,265 |
| 04/11/25 | 120.00 | 120.815 | 119.14 | 119.46 | 1,872,686 |
| 03/11/25 | 122.52 | 122.62 | 121.09 | 121.65 | 2,157,501 |
|
|
||||
|
|
||||
|
|