| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.72▲ | 107.78▼ | 107.87▼ | 107.07▲ | 105.80▲ |
| MA10 | 107.78▼ | 107.82▼ | 107.14▲ | 106.92▲ | 101.28▲ |
| MA20 | 107.77▼ | 107.19▲ | 107.04▲ | 105.78▲ | 98.23▲ |
| MA50 | 107.85▼ | 107.16▲ | 106.94▲ | 98.58▲ | 94.81▲ |
| MA100 | 107.23▲ | 106.98▲ | 106.46▲ | 98.13▲ | 82.24▲ |
| MA200 | 107.09▲ | 106.27▲ | 104.38▲ | 95.90▲ | 69.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.083▲ | 0.133▲ | -0.304▼ | 1.268▲ |
| RSI | 45.858▼ | 58.639▲ | 57.859▲ | 66.619▲ | 63.700▲ |
| STOCH | 12.885▼ | 72.165 | 79.619 | 75.503 | 96.149▲ |
| WILL %R | -87.500▼ | -16.290▲ | -15.385▲ | -8.780▲ | -1.206▲ |
| CCI | -64.873 | 39.532 | 86.448 | 108.793▲ | 98.894 |
|
Thursday, June 12, 2025 05:00 PM
- The new fund will track the FTSE Emerging ex-China Index and charge a rock-bottom 0.07% fee. - It’s an intriguing move given the current geopolitical backdrop. SAN MATEO, Calif., May 22, 2025 ...
|
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Sunday, June 08, 2025 04:39 AM
SPMO hits new highs with a simple, effective momentum strategy that helps investors overcome hesitation around high-flying stocks. Learn why SPMO ETF is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 107.00 | 108.09 | 107.00 | 107.73 | 802,701 |
| 13/06/25 | 106.01 | 107.04 | 105.7495 | 106.16 | 1,142,439 |
| 12/06/25 | 106.69 | 107.44 | 106.58 | 107.22 | 909,260 |
| 11/06/25 | 107.50 | 107.84 | 106.785 | 107.11 | 1,517,731 |
| 10/06/25 | 107.04 | 107.21 | 105.99 | 107.14 | 1,244,437 |
| 09/06/25 | 106.89 | 107.125 | 106.1621 | 106.90 | 2,028,046 |
| 06/06/25 | 106.99 | 107.44 | 106.50 | 106.92 | 1,119,700 |
| 05/06/25 | 107.32 | 107.53 | 105.30 | 105.76 | 1,369,900 |
| 04/06/25 | 107.40 | 107.54 | 106.71 | 107.13 | 1,452,247 |
| 03/06/25 | 106.70 | 107.45 | 106.612 | 107.17 | 1,729,099 |
|
|
||||
|
|
||||
|
|