Invesco S&P 500 Momentum ETF (SPMO) Stock Price

119.32 ▼ -1.03 (-0.86%)
Open: 120.47 Vol: 1.04M Day's range: 119.30 - 120.52 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.53▼ 119.76▼ 119.77▼ 120.63▼ 120.04▼
MA10 119.56▼ 119.85▼ 120.01▼ 119.81▼ 119.27▲
MA20 119.77▼ 120.09▼ 120.29▼ 120.02▼ 119.32▼
MA50 119.88▼ 120.56▼ 120.53▼ 119.63▼ 109.29▲
MA100 120.16▼ 120.40▼ 119.87▼ 119.39▼ 98.12▲
MA200 120.48▼ 119.97▼ 119.11▲ 111.30▲ 77.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.045▼ -0.125▼ 0.048▲ -0.698▼
RSI 21.841▼ 23.051▼ 27.215▼ 48.093▼ 56.221▲
STOCH 12.837▼ 20.240     10.102▼ 78.990     63.940    
WILL %R -100.000▼ -100.000▼ -100.000▼ -47.706     -44.010    
CCI -153.764▼ -233.725▼ -154.084▼ -5.243     16.435    
Latest Filters Detected On SPMO
RSI $SPMO RSI(14) Crossed Below 50 Set Alert
MA $SPMO Price Crossed Below MA(50) Set Alert
MA $SPMO Price Crossed Below MA(26) Set Alert
MA $SPMO Price Crossed Below MA(13) Set Alert
CDL $SPMO Marubozu Candlestick Pattern Detected Set Alert
Invesco S&P 500 Momentum ETF News
SPMO historical stock data
date open high low close volume
31/12/25 120.47 120.52 119.30 119.32 1,036,700
30/12/25 120.66 120.78 120.30 120.35 1,042,163
29/12/25 120.77 121.0799 120.33 120.63 1,145,271
26/12/25 121.62 121.70 121.23 121.38 1,019,267
24/12/25 120.92 121.53 120.86 121.45 578,304
23/12/25 120.01 121.01 119.92 120.98 988,626
22/12/25 120.085 120.2699 119.68 120.23 1,156,328
19/12/25 118.35 119.84 118.25 119.53 1,146,000
18/12/25 117.88 118.5357 117.36 117.70 956,453
17/12/25 118.97 119.00 116.47 116.53 1,283,991
Quote Details
52wk Low:78.25
52wk High:124.555
Vol:1.04M
Avg Vol(3m):39.2M
1Y Chng:+20.95%
1M Chng:+3.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00