| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.29▼ | 117.32▼ | 117.25▲ | 117.77▼ | 115.32▲ |
| MA10 | 117.29▼ | 117.28▼ | 117.55▼ | 116.88▲ | 112.62▲ |
| MA20 | 117.29▼ | 117.60▼ | 117.69▼ | 115.70▲ | 104.86▲ |
| MA50 | 117.26▲ | 117.86▼ | 117.43▼ | 112.29▲ | 99.17▲ |
| MA100 | 117.52▼ | 117.35▼ | 116.26▲ | 104.36▲ | 86.72▲ |
| MA200 | 117.68▼ | 116.19▲ | 114.79▲ | 100.71▲ | 71.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.025▼ | -0.120▼ | 0.017▲ | 0.992▲ |
| RSI | 47.846▼ | 40.951▼ | 44.325▼ | 61.988▲ | 70.408▲ |
| STOCH | 65.445 | 35.248 | 11.150▼ | 84.382▲ | 90.629▲ |
| WILL %R | -42.857 | -85.841▼ | -88.060▼ | -26.009 | -9.597▲ |
| CCI | -61.942 | -50.984 | -82.050 | 69.681 | 125.238▲ |
|
Thursday, August 14, 2025 10:09 AM
These two ETFs allow investors to have their cake and eat it, too: market-berating performances as well as attractive dividends.
|
|
Thursday, July 31, 2025 12:10 AM
QMOM ETF's structure limits upside from top performers. See here to know why SPMO and MTUM ETFs outperform QMOM in momentum investing.
|
|
Thursday, July 17, 2025 07:47 AM
Looking at the chart above, SPMO's low point in its 52 week range is $76.75 per share, with $113.748 as the 52 week high point — that compares with a last trade of $113.22.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 118.30 | 118.30 | 117.07 | 117.31 | 1,357,500 |
| 14/08/25 | 117.63 | 118.4897 | 117.48 | 118.11 | 1,690,936 |
| 13/08/25 | 118.86 | 119.07 | 117.17 | 117.86 | 2,235,900 |
| 12/08/25 | 117.72 | 118.58 | 117.20 | 118.52 | 1,716,600 |
| 11/08/25 | 117.27 | 117.68 | 116.866 | 117.05 | 1,738,100 |
| 08/08/25 | 116.74 | 117.5999 | 116.73 | 117.19 | 1,416,675 |
| 07/08/25 | 116.98 | 117.31 | 115.64 | 116.38 | 1,738,300 |
| 06/08/25 | 114.89 | 116.455 | 114.77 | 116.39 | 1,447,345 |
| 05/08/25 | 115.62 | 115.97 | 114.2051 | 114.74 | 3,456,421 |
| 04/08/25 | 114.14 | 115.25 | 114.08 | 115.25 | 2,339,963 |
|
|
||||
|
|
||||
|
|