| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.13▲ | 56.98▲ | 56.96▲ | 57.05▲ | 57.53▼ |
| MA10 | 57.09▲ | 56.89▲ | 56.97▲ | 57.34▼ | 56.69▲ |
| MA20 | 56.97▲ | 56.96▲ | 57.05▲ | 57.47▼ | 55.47▲ |
| MA50 | 56.87▲ | 56.95▲ | 57.15▲ | 56.57▲ | 54.67▲ |
| MA100 | 56.96▲ | 57.19▲ | 57.46▼ | 55.25▲ | 52.78▲ |
| MA200 | 56.98▲ | 57.46▼ | 57.24▼ | 54.26▲ | 48.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.028▲ | 0.022▲ | -0.135▼ | 0.214▲ |
| RSI | 73.495▲ | 59.589▲ | 54.934▲ | 51.119▲ | 59.386▲ |
| STOCH | 85.276▲ | 58.184 | 42.158 | 29.037 | 81.897▲ |
| WILL %R | -8.451▲ | -5.505▲ | -23.134▲ | -58.173 | -25.855 |
| CCI | 127.461▲ | 123.533▲ | 102.744▲ | -88.535 | 56.057 |
| MA | $SPMD Price Crossed Above MA(7) | Set Alert |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Monday, August 18, 2025 05:42 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 57.09 | 57.23 | 56.685 | 57.20 | 1,842,551 |
| 29/09/25 | 57.53 | 57.53 | 56.97 | 57.11 | 1,227,000 |
| 26/09/25 | 56.78 | 57.28 | 56.75 | 57.25 | 1,203,530 |
| 25/09/25 | 56.64 | 56.75 | 56.33 | 56.68 | 1,311,078 |
| 24/09/25 | 57.60 | 57.67 | 56.995 | 57.00 | 1,063,374 |
| 23/09/25 | 57.56 | 58.015 | 57.345 | 57.43 | 1,550,376 |
| 22/09/25 | 57.37 | 57.595 | 57.14 | 57.48 | 1,213,430 |
| 19/09/25 | 58.22 | 58.22 | 57.56 | 57.68 | 1,419,437 |
| 18/09/25 | 57.70 | 58.25 | 57.58 | 58.15 | 2,272,000 |
| 17/09/25 | 57.62 | 58.41 | 57.01 | 57.43 | 2,600,516 |
|
|
||||
|
|
||||
|
|