| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.69▼ | 55.73▼ | 55.73▼ | 55.76▼ | 55.39▲ |
| MA10 | 55.69▼ | 55.74▼ | 55.79▼ | 55.36▲ | 54.89▲ |
| MA20 | 55.73▼ | 55.81▼ | 55.99▼ | 55.59▲ | 52.84▲ |
| MA50 | 55.74▼ | 55.88▼ | 55.40▲ | 54.90▲ | 54.23▲ |
| MA100 | 55.81▼ | 55.36▲ | 55.37▲ | 52.86▲ | 51.76▲ |
| MA200 | 55.93▼ | 55.44▲ | 55.56▲ | 54.28▲ | 48.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.021▼ | -0.076▼ | 0.014▲ | 0.343▲ |
| RSI | 39.003▼ | 41.889▼ | 47.949▼ | 52.865▲ | 56.655▲ |
| STOCH | 28.333 | 30.947 | 15.336▼ | 64.439 | 75.404 |
| WILL %R | -90.909▼ | -97.436▼ | -97.468▼ | -34.564 | -20.276▲ |
| CCI | -73.052 | -106.655▼ | -108.180▼ | 52.759 | 80.102 |
| CDL | $SPMD Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, August 08, 2025 12:18 PM
Investors should consider shifting away from large-cap tech stocks ( XLK ), ( MAGS) toward mid-cap ( SP400 ), ( NYSEARCA: SPMD) companies for better value in today’s market, according to Vahan ...
|
|
Friday, August 08, 2025 12:18 PM
Investors should consider shifting away from large-cap tech stocks ( XLK ), ( MAGS) toward mid-cap ( SP400 ), ( NYSEARCA: SPMD) companies for better value in today’s market, according to Vahan ...
|
|
Friday, August 01, 2025 07:59 AM
In trading on Friday, shares of the SPDR Portfolio S&P 400 Mid Cap ETF (Symbol: SPMD) crossed below their 200 day moving average of $54.28, changing hands as low as $53.73 per share. SPDR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 56.05 | 56.06 | 55.65 | 55.68 | 1,245,300 |
| 14/08/25 | 56.08 | 56.1199 | 55.6872 | 55.98 | 1,477,039 |
| 13/08/25 | 56.00 | 56.71 | 55.93 | 56.71 | 1,324,500 |
| 12/08/25 | 54.92 | 55.86 | 54.8062 | 55.84 | 1,298,783 |
| 11/08/25 | 54.83 | 55.05 | 54.50 | 54.60 | 1,195,200 |
| 08/08/25 | 55.05 | 55.17 | 54.72 | 54.82 | 981,700 |
| 07/08/25 | 55.47 | 55.49 | 54.57 | 54.82 | 898,700 |
| 06/08/25 | 55.08 | 55.12 | 54.75 | 54.93 | 1,088,000 |
| 05/08/25 | 55.21 | 55.30 | 54.63 | 55.10 | 1,052,800 |
| 04/08/25 | 54.74 | 55.13 | 54.68 | 55.13 | 1,052,100 |
|
|
||||
|
|
||||
|
|