| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.58▼ | 58.60▼ | 58.60▼ | 58.88▼ | 58.73▼ |
| MA10 | 58.59▼ | 58.62▼ | 58.65▼ | 58.73▼ | 57.77▲ |
| MA20 | 58.61▼ | 58.66▼ | 58.76▼ | 58.59▼ | 57.49▲ |
| MA50 | 58.63▼ | 58.83▼ | 58.86▼ | 57.55▲ | 54.97▲ |
| MA100 | 58.72▼ | 58.82▼ | 58.75▼ | 57.24▲ | 54.16▲ |
| MA200 | 58.86▼ | 58.70▼ | 57.87▲ | 54.95▲ | 49.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.000▲ | -0.022▼ | -0.054▼ | 0.081▲ |
| RSI | 36.635▼ | 35.666▼ | 37.824▼ | 52.969▲ | 58.839▲ |
| STOCH | 47.808 | 35.382 | 24.062 | 57.887 | 85.826▲ |
| WILL %R | -72.414 | -86.207▼ | -93.103▼ | -71.429 | -23.787▲ |
| CCI | -174.371▼ | -142.377▼ | -128.508▼ | -68.621 | 94.428 |
|
Friday, December 05, 2025 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 400 Mid Cap ETF (Symbol: SPMD) where we have ...
|
|
Monday, September 22, 2025 04:04 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, August 18, 2025 05:42 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 58.73 | 58.775 | 58.505 | 58.53 | 1,503,829 |
| 29/12/25 | 58.93 | 59.1165 | 58.605 | 58.72 | 1,356,810 |
| 26/12/25 | 59.09 | 59.1199 | 58.87 | 59.09 | 1,235,644 |
| 24/12/25 | 59.03 | 59.195 | 58.88 | 59.08 | 855,582 |
| 23/12/25 | 59.05 | 59.23 | 58.8107 | 58.99 | 1,497,265 |
| 22/12/25 | 58.95 | 59.3393 | 58.935 | 59.16 | 1,563,354 |
| 19/12/25 | 58.40 | 58.945 | 58.40 | 58.86 | 2,640,575 |
| 18/12/25 | 58.67 | 58.95 | 58.24 | 58.38 | 1,999,096 |
| 17/12/25 | 58.48 | 58.9593 | 58.0565 | 58.11 | 2,415,879 |
| 16/12/25 | 58.75 | 58.88 | 58.07 | 58.37 | 2,229,800 |
|
|
||||
|
|
||||
|
|