| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.46▼ | 53.49▼ | 53.50▼ | 53.50▼ | 52.97▲ |
| MA10 | 53.49▼ | 53.51▼ | 53.28▲ | 53.43▼ | 51.99▲ |
| MA20 | 53.53▼ | 53.33▲ | 53.37▲ | 53.18▲ | 52.09▲ |
| MA50 | 53.42▲ | 53.51▼ | 53.58▼ | 51.15▲ | 53.86▼ |
| MA100 | 53.30▲ | 53.55▼ | 53.26▲ | 52.56▲ | 51.02▲ |
| MA200 | 53.52▼ | 53.20▲ | 53.06▲ | 54.07▼ | 47.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.033▲ | 0.036▲ | -0.090▼ | 0.374▲ |
| RSI | 42.623▼ | 50.405▲ | 49.593▼ | 55.524▲ | 52.197▲ |
| STOCH | 12.211▼ | 51.588 | 82.808▲ | 69.211 | 88.570▲ |
| WILL %R | -97.500▼ | -25.500 | -25.500 | -30.735 | -7.861▲ |
| CCI | -124.527▼ | 17.294 | 33.593 | 44.184 | 79.577 |
|
Friday, May 16, 2025 01:40 PM
In trading on Friday, shares of the SPDR Portfolio S&P 400 Mid Cap ETF (Symbol: SPMD) crossed above their 200 day moving average of $53.99, changing hands as high as $54.21 per share. SPDR ...
|
|
Tuesday, May 06, 2025 04:37 AM
For the SPDR Portfolio S&P 400 Mid Cap ETF (Symbol: SPMD), we found that the implied analyst target price for the ETF based upon its underlying holdings is $61.28 per unit. With SPMD trading at a ...
|
|
Monday, April 28, 2025 10:00 PM
Sean Madden, Founder and CEO of SPMD, will join Image Options as Chief Creative Officer and Executive Vice President, bringing over 30 years of creative leadership in strategic art, branding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 53.355 | 53.68 | 53.315 | 53.425 | 746,467 |
| 13/06/25 | 53.11 | 53.47 | 52.66 | 52.86 | 1,620,600 |
| 12/06/25 | 53.33 | 53.69 | 53.2025 | 53.69 | 1,083,650 |
| 11/06/25 | 54.07 | 54.115 | 53.48 | 53.63 | 1,422,935 |
| 10/06/25 | 54.06 | 54.08 | 53.73 | 53.905 | 918,695 |
| 09/06/25 | 53.81 | 54.03 | 53.56 | 53.74 | 906,840 |
| 06/06/25 | 53.58 | 53.71 | 53.36 | 53.60 | 973,800 |
| 05/06/25 | 53.26 | 53.42 | 52.80 | 53.08 | 1,201,800 |
| 04/06/25 | 53.37 | 53.46 | 53.14 | 53.14 | 1,109,145 |
| 03/06/25 | 52.66 | 53.36 | 52.4513 | 53.27 | 1,205,532 |
|
|
||||
|
|
||||
|
|