| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.20▼ | 59.00▲ | 58.88▲ | 58.68▲ | 58.73▲ |
| MA10 | 59.15▲ | 58.78▲ | 58.37▲ | 58.78▲ | 60.53▼ |
| MA20 | 59.05▲ | 58.30▲ | 58.23▲ | 59.40▼ | 59.82▼ |
| MA50 | 58.80▲ | 58.46▲ | 58.85▲ | 60.97▼ | 57.06▲ |
| MA100 | 58.35▲ | 58.81▲ | 58.97▲ | 59.62▼ | 55.40▲ |
| MA200 | 58.24▲ | 59.07▲ | 60.40▼ | 57.92▲ | 50.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.135▲ | 0.187▲ | -0.037▼ | -0.485▼ |
| RSI | 62.060▲ | 66.812▲ | 63.120▲ | 46.833▼ | 50.815▲ |
| STOCH | 87.202▲ | 62.315 | 78.544 | 51.107 | 25.337 |
| WILL %R | -18.182▲ | -17.002▲ | -17.002▲ | -32.212 | -69.914 |
| CCI | 60.336 | 106.432▲ | 132.874▲ | -3.688 | -91.496 |
|
Friday, February 13, 2026 04:00 PM
Sat, February 14, 2026 at 12:54 PM UTC The SPDR Portfolio S&P 400 Mid Cap ETF (NYSEARCA:SPMD) provides diversified access to mid-cap American companies through a low-cost structure with a 0.03% ...
|
|
Friday, February 13, 2026 04:00 PM
The SPDR Mid Cap ETF (SPMD) tracks 400+ mid-caps with a 1.27% yield and returned 13.75% over the past year. SPMD distributions grew from $0.72 in 2023 to $0.80 in 2025 with quarterly payouts since ...
|
|
Friday, January 30, 2026 03:20 AM
Looking for broad exposure to the Mid Cap Blend segment of the US equity market? You should consider the State Street SPDR Portfolio S&P 400 Mid Cap ETF (SPMD), a passively managed exchange traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 58.22 | 59.57 | 58.04 | 59.22 | 7,558,815 |
| 30/03/26 | 58.60 | 58.60 | 57.305 | 57.50 | 4,065,250 |
| 27/03/26 | 58.70 | 58.75 | 57.845 | 57.96 | 2,930,813 |
| 26/03/26 | 59.20 | 59.865 | 58.89 | 58.91 | 2,110,856 |
| 25/03/26 | 59.94 | 60.13 | 59.125 | 59.82 | 3,034,868 |
| 24/03/26 | 58.34 | 59.60 | 58.28 | 59.31 | 4,150,865 |
| 23/03/26 | 58.97 | 59.77 | 58.60 | 58.81 | 6,064,465 |
| 20/03/26 | 58.92 | 59.18 | 57.51 | 57.91 | 6,159,532 |
| 19/03/26 | 58.41 | 59.57 | 58.385 | 59.23 | 6,847,678 |
| 18/03/26 | 59.45 | 59.85 | 59.08 | 59.11 | 3,673,150 |
|
|
||||
|
|
||||
|
|