| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.13▼ | 50.87▲ | 50.66▲ | 50.22▲ | 48.59▲ |
| MA10 | 51.07▼ | 50.65▲ | 50.52▲ | 49.47▲ | 50.40▲ |
| MA20 | 50.87▲ | 50.44▲ | 50.12▲ | 48.40▲ | 53.05▼ |
| MA50 | 50.61▲ | 49.96▲ | 49.77▲ | 50.73▲ | 53.65▼ |
| MA100 | 50.22▲ | 49.56▲ | 48.79▲ | 53.48▼ | 50.50▲ |
| MA200 | 49.96▲ | 48.55▲ | 49.28▲ | 54.04▼ | 47.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.062▲ | 0.082▲ | 0.476▲ | -0.545▼ |
| RSI | 57.849▲ | 64.894▲ | 63.299▲ | 56.894▲ | 44.961▼ |
| STOCH | 83.700▲ | 63.920 | 78.301 | 89.780▲ | 33.803 |
| WILL %R | -17.708▲ | -17.708▲ | -9.884▲ | -3.649▲ | -48.156 |
| CCI | -4.695 | 100.354▲ | 127.618▲ | 137.811▲ | -40.817 |
|
Tuesday, April 29, 2025 06:00 AM
Image Options acquires SPMD, combining visual storytelling and fabrication excellence. Founded in 1999, Image Options has long delivered visually impactful environments through innovative print ...
|
|
Monday, April 28, 2025 07:02 AM
Detailed price information for SPDR Mid Cap Portfolio ETF (SPMD-A) from The Globe and Mail including charting and trades.
|
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 51.18 | 51.19 | 50.85 | 51.02 | 371,639 |
| 01/05/25 | 50.19 | 50.76 | 49.88 | 50.25 | 2,213,300 |
| 30/04/25 | 49.39 | 50.06 | 48.85 | 49.94 | 1,466,300 |
| 29/04/25 | 49.74 | 50.25 | 49.53 | 50.08 | 828,069 |
| 28/04/25 | 49.67 | 50.1194 | 49.325 | 49.83 | 1,272,626 |
| 25/04/25 | 49.61 | 49.7787 | 49.2599 | 49.65 | 1,016,822 |
| 24/04/25 | 48.98 | 49.93 | 48.80 | 49.88 | 1,076,600 |
| 23/04/25 | 49.40 | 50.295 | 48.6588 | 48.81 | 1,828,868 |
| 22/04/25 | 47.52 | 48.36 | 47.52 | 48.20 | 1,341,772 |
| 21/04/25 | 47.72 | 47.80 | 46.5308 | 47.01 | 1,620,834 |
|
|
||||
|
|
||||
|
|