SPDR Portfolio Mortgage Backed Bond ETF (SPMB) Stock Price

22.56 ▲ +0.01 (+0.04%)
Open: 22.55 Vol: 1.02M Day's range: 22.52 - 22.56 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.54▲ 22.54▲ 22.54▲ 22.53▲ 22.50▲
MA10 22.54▲ 22.54▲ 22.54▲ 22.52▲ 22.49▲
MA20 22.54▲ 22.55▲ 22.55▲ 22.49▲ 22.50▲
MA50 22.55▲ 22.53▲ 22.50▲ 22.49▲ 22.16▲
MA100 22.53▲ 22.51▲ 22.51▲ 22.50▲ 21.97▲
MA200 22.50▲ 22.49▲ 22.48▲ 22.19▲ 21.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ -0.002▼ 0.007▲ -0.019▼
RSI 57.505▲ 57.168▲ 58.805▲ 57.345▲ 58.860▲
STOCH 72.222     58.333     48.422     59.643     54.181    
WILL %R 0.000▲ -12.500▲ -36.364     -19.048▲ -38.095    
CCI 131.765▲ 77.778     33.182     50.037     76.989    
Latest Filters Detected On SPMB
CDL $SPMB Hammer Candlestick Pattern Detected Set Alert
SPDR Portfolio Mortgage Backed Bond ETF News
SPMB historical stock data
date open high low close volume
28/01/26 22.55 22.56 22.52 22.56 1,023,200
27/01/26 22.57 22.58 22.54 22.55 1,298,700
26/01/26 22.53 22.55 22.52 22.54 634,000
23/01/26 22.49 22.52 22.47 22.50 1,017,200
22/01/26 22.45 22.51 22.4441 22.48 780,429
21/01/26 22.46 22.49 22.4439 22.48 825,300
20/01/26 22.45 22.475 22.40 22.42 735,688
16/01/26 22.56 22.56 22.51 22.52 621,192
15/01/26 22.59 22.60 22.5301 22.54 614,682
14/01/26 22.55 22.59 22.54 22.59 614,100
Quote Details
52wk Low:21.37
52wk High:22.72
Vol:1.02M
Avg Vol(3m):15.8M
1Y Chng:+4.25%
1M Chng:+0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00