SPDR Portfolio Mortgage Backed Bond ETF (SPMB) Stock Price

22.48 ▲ +0.03 (+0.13%)
Open: 22.49 Vol: 647.8K Day's range: 22.47 - 22.51 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.48▲ 22.48▲ 22.48▼ 22.46▲ 22.53▼
MA10 22.48▼ 22.48▼ 22.48▲ 22.48▼ 22.50▼
MA20 22.48▼ 22.48▲ 22.47▲ 22.52▼ 22.30▲
MA50 22.47▲ 22.47▲ 22.48▼ 22.51▼ 21.97▲
MA100 22.46▲ 22.49▼ 22.49▼ 22.28▲ 21.90▲
MA200 22.48▼ 22.51▼ 22.55▼ 22.06▲ 22.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.002▲ -0.011▼ 0.001▲
RSI 52.554▲ 52.794▲ 52.616▲ 47.789▼ 59.545▲
STOCH 26.389     41.111     76.667     23.611     60.215    
WILL %R -75.000▼ -30.000     -30.000     -55.000     -32.432    
CCI -18.817     25.509     40.000     3.815     22.967    
Latest Filters Detected On SPMB
MA $SPMB Price Crossed Above MA(13) Set Alert
MA $SPMB Price Crossed Above MA(7) Set Alert
CDL $SPMB Harami Candlestick Pattern Detected Set Alert
SPDR Portfolio Mortgage Backed Bond ETF News
SPMB historical stock data
date open high low close volume
20/11/25 22.49 22.51 22.47 22.48 647,800
19/11/25 22.50 22.51 22.44 22.45 808,500
18/11/25 22.48 22.49 22.44 22.46 1,279,328
17/11/25 22.45 22.47 22.44 22.45 604,000
14/11/25 22.50 22.54 22.44 22.44 720,600
13/11/25 22.51 22.53 22.47 22.47 682,300
12/11/25 22.53 22.56 22.51 22.52 1,039,500
11/11/25 22.54 22.59 22.53 22.55 587,400
10/11/25 22.53 22.53 22.49 22.50 751,000
07/11/25 22.47 22.53 22.46 22.51 800,900
Quote Details
52wk Low:21.20
52wk High:22.72
Vol:647.8K
Avg Vol(3m):18.2M
1Y Chng:+1.72%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00