| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.42▲ | 22.43▼ | 22.43▼ | 22.42▲ | 22.43▲ |
| MA10 | 22.42▲ | 22.44▼ | 22.44▼ | 22.43▲ | 22.27▲ |
| MA20 | 22.43▼ | 22.44▼ | 22.42▲ | 22.43▲ | 22.04▲ |
| MA50 | 22.44▼ | 22.41▲ | 22.42▲ | 22.20▲ | 21.88▲ |
| MA100 | 22.42▲ | 22.43▼ | 22.46▼ | 22.00▲ | 21.82▲ |
| MA200 | 22.42▲ | 22.45▼ | 22.33▲ | 21.88▲ | 22.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | 0.000▲ | -0.019▼ | 0.051▲ |
| RSI | 43.988▼ | 47.827▼ | 50.324▲ | 57.579▲ | 63.240▲ |
| STOCH | 38.889 | 17.138▼ | 31.548 | 28.304 | 84.696▲ |
| WILL %R | -71.429 | -83.333▼ | -71.429 | -67.857 | -21.839▲ |
| CCI | -38.043 | -94.985 | -61.279 | -25.741 | 94.009 |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 22.44 | 22.48 | 22.41 | 22.44 | 1,202,450 |
| 29/09/25 | 22.38 | 22.45 | 22.37 | 22.45 | 382,800 |
| 26/09/25 | 22.41 | 22.44 | 22.38 | 22.40 | 524,600 |
| 25/09/25 | 22.38 | 22.41 | 22.35 | 22.40 | 823,100 |
| 24/09/25 | 22.44 | 22.4774 | 22.40 | 22.41 | 2,036,119 |
| 23/09/25 | 22.42 | 22.46 | 22.40 | 22.44 | 1,180,000 |
| 22/09/25 | 22.43 | 22.45 | 22.39 | 22.39 | 749,400 |
| 19/09/25 | 22.45 | 22.46 | 22.41 | 22.46 | 993,000 |
| 18/09/25 | 22.43 | 22.46 | 22.40 | 22.43 | 1,086,700 |
| 17/09/25 | 22.58 | 22.63 | 22.50 | 22.51 | 799,900 |
|
|
||||
|
|
||||
|
|