| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.03▲ | 22.03▲ | 22.03▲ | 22.06▼ | 21.97▲ |
| MA10 | 22.03▲ | 22.04▼ | 22.04▼ | 22.07▼ | 21.93▲ |
| MA20 | 22.05▼ | 22.05▼ | 22.06▼ | 22.00▲ | 21.85▲ |
| MA50 | 22.06▼ | 22.05▼ | 22.06▼ | 21.92▲ | 21.89▲ |
| MA100 | 22.05▼ | 22.06▼ | 22.02▲ | 21.86▲ | 21.69▲ |
| MA200 | 22.07▼ | 21.99▲ | 21.95▲ | 21.81▲ | 22.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.004▼ | 0.001▲ | 0.028▲ |
| RSI | 46.083▼ | 46.413▼ | 46.420▼ | 53.673▲ | 55.214▲ |
| STOCH | 37.891 | 13.636▼ | 19.781▼ | 58.445 | 72.182 |
| WILL %R | -54.545 | -54.545 | -77.273▼ | -40.000 | -14.706▲ |
| CCI | -18.951 | -27.160 | -54.209 | 2.751 | 102.439▲ |
| MA | $SPMB Price Crossed Below MA(13) | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Saturday, July 05, 2025 05:00 PM
SPDR Portfolio Mortgage Backed Bond ETF Price Performance NYSEARCA:SPMB opened at $21.91 on Friday. The firm has a 50 day simple moving average of $21.80 and a 200-day simple moving average of $21 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 22.06 | 22.08 | 22.01 | 22.03 | 1,177,059 |
| 14/08/25 | 22.08 | 22.0988 | 22.03 | 22.06 | 1,796,427 |
| 13/08/25 | 22.09 | 22.13 | 22.09 | 22.13 | 779,442 |
| 12/08/25 | 22.05 | 22.05 | 21.99 | 22.04 | 1,681,500 |
| 11/08/25 | 22.06 | 22.07 | 22.03 | 22.03 | 1,421,400 |
| 08/08/25 | 22.05 | 22.06 | 22.02 | 22.03 | 554,000 |
| 07/08/25 | 22.11 | 22.13 | 22.06 | 22.08 | 824,600 |
| 06/08/25 | 22.07 | 22.12 | 22.01 | 22.11 | 852,300 |
| 05/08/25 | 22.06 | 22.12 | 22.06 | 22.10 | 764,800 |
| 04/08/25 | 22.05 | 22.08 | 22.04 | 22.07 | 674,400 |
|
|
||||
|
|
||||
|
|