SPDR Portfolio Mortgage Backed Bond ETF (SPMB) Stock Price

22.44 ▼ -0.07 (-0.31%)
Open: 22.43 Vol: 531.1K Day's range: 22.43 - 22.464 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.45▲ 22.45▲ 22.45▲ 22.46▼ 22.50▼
MA10 22.45▲ 22.45▼ 22.47▼ 22.47▼ 22.54▼
MA20 22.46▼ 22.49▼ 22.47▼ 22.50▼ 22.40▲
MA50 22.50▼ 22.46▼ 22.47▼ 22.52▼ 22.03▲
MA100 22.48▼ 22.47▼ 22.51▼ 22.37▲ 21.92▲
MA200 22.48▼ 22.50▼ 22.50▼ 22.11▲ 22.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.008▼ -0.006▼ -0.008▼ -0.016▼
RSI 28.707▼ 39.811▼ 43.713▼ 44.422▼ 55.421▲
STOCH 16.667▼ 5.556▼ 1.042▼ 27.032     39.462    
WILL %R -50.000     -93.750▼ -95.652▼ -84.683▼ -75.676▼
CCI 65.565     -49.424     -76.348     -76.662     -53.154    
Latest Filters Detected On SPMB
RSI $SPMB RSI(14) Crossed Below 50 Set Alert
MA $SPMB Price Crossed Below MA(26) Set Alert
MA $SPMB Price Crossed Below MA(7) Set Alert
SPDR Portfolio Mortgage Backed Bond ETF News
SPDR Portfolio Mortgage Backed Bond ETF (SPMB) After-Hours
Wednesday, November 26, 2025 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Bullish Two Hundred Day Moving Average Cross - SPMB
Friday, March 28, 2025 08:22 AM
In trading on Friday, shares of the SPDR Portfolio Mortgage Backed Bond ETF (Symbol: SPMB) crossed above their 200 day moving average of $21.93, changing hands as high as $21.99 per share. SPDR ...
SPDR Portfolio Mortgage Backed Bond ETF (SPMB) Pre-Market
Wednesday, March 19, 2025 10:17 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SPMB historical stock data
date open high low close volume
12/12/25 22.43 22.464 22.43 22.44 531,101
11/12/25 22.54 22.56 22.50 22.51 886,151
10/12/25 22.41 22.4991 22.3984 22.48 792,652
09/12/25 22.48 22.48 22.41 22.42 1,224,000
08/12/25 22.47 22.48 22.40 22.43 579,900
05/12/25 22.49 22.499 22.4512 22.48 698,466
04/12/25 22.51 22.51 22.46 22.49 522,700
03/12/25 22.52 22.54 22.50 22.53 614,900
02/12/25 22.47 22.51 22.46 22.50 482,900
01/12/25 22.44 22.48 22.44 22.46 643,200
Quote Details
52wk Low:21.20
52wk High:22.72
Vol:531.1K
Avg Vol(3m):14.9M
1Y Chng:+4.03%
1M Chng:-0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00