SPDR Portfolio Mortgage Backed Bond ETF (SPMB) Stock Price

21.93 ▼ -0.11 (-0.50%)
Open: 22.02 Vol: 840.5K Day's range: 21.89 - 22.02 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.91▲ 21.91▲ 21.91▲ 21.98▼ 21.87▲
MA10 21.91▲ 21.91▲ 21.94▼ 21.85▲ 21.93▼
MA20 21.91▲ 21.95▼ 21.98▼ 21.85▲ 21.75▲
MA50 21.93▲ 21.96▼ 21.90▲ 21.92▲ 21.90▲
MA100 21.95▼ 21.85▲ 21.81▲ 21.77▲ 21.66▲
MA200 21.86▲ 21.81▲ 21.90▲ 21.96▼ 22.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.006▼ -0.017▼ 0.029▲ 0.015▲
RSI 61.196▲ 46.802▼ 47.523▼ 52.629▲ 51.960▲
STOCH 50.000     30.448     9.791▼ 91.775▲ 55.681    
WILL %R 0.000▲ -75.758▼ -75.758▼ -18.841▲ -43.434    
CCI 253.709▲ -22.407     -60.508     77.342     43.255    
Latest Filters Detected On SPMB
MA $SPMB Price Crossed Below MA(200) Set Alert
SPDR Portfolio Mortgage Backed Bond ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Mortgage Backed Bond ETF SPDR (SPMB-A) from The Globe and Mail including charting and trades.
Bullish Two Hundred Day Moving Average Cross - SPMB
Friday, March 28, 2025 08:22 AM
In trading on Friday, shares of the SPDR Portfolio Mortgage Backed Bond ETF (Symbol: SPMB) crossed above their 200 day moving average of $21.93, changing hands as high as $21.99 per share.
Bullish Two Hundred Day Moving Average Cross - SPMB
Friday, March 28, 2025 08:22 AM
In trading on Friday, shares of the SPDR Portfolio Mortgage Backed Bond ETF (Symbol: SPMB) crossed above their 200 day moving average of $21.93, changing hands as high as $21.99 per share.
SPMB historical stock data
date open high low close volume
01/05/25 22.02 22.02 21.89 21.93 840,500
30/04/25 22.01 22.06 21.98 22.04 478,600
29/04/25 21.955 22.035 21.955 22.035 544,891
28/04/25 21.88 22.00 21.88 21.98 875,700
25/04/25 21.89 21.93 21.8799 21.92 443,320
24/04/25 21.79 21.85 21.78 21.84 485,100
23/04/25 21.76 21.88 21.69 21.70 588,800
22/04/25 21.67 21.73 21.66 21.67 952,800
21/04/25 21.69 21.75 21.59 21.63 558,700
17/04/25 21.84 21.84 21.74 21.77 658,200
Quote Details
52wk Low:21.13
52wk High:22.756
Vol:840.5K
Avg Vol(3m):16.1M
1Y Chng:+1.83%
1M Chng:-0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00