Invesco S&P 500 Low Volatility ETF (SPLV) Stock Price

72.27 ▼ -0.16 (-0.22%)
Open: 72.62 Vol: 0 Day's range: 72.27 - 72.915 Jun 16, 13:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.30▼ 72.37▼ 72.50▼ 72.62▼ 72.74▼
MA10 72.35▼ 72.53▼ 72.54▼ 72.74▼ 72.66▼
MA20 72.39▼ 72.60▼ 72.69▼ 72.95▼ 72.68▼
MA50 72.55▼ 72.69▼ 72.70▼ 72.29▼ 71.50▲
MA100 72.59▼ 72.70▼ 72.90▼ 72.64▼ 67.09▲
MA200 72.73▼ 72.88▼ 72.85▼ 72.12▲ 65.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.042▼ -0.049▼ -0.094▼ -0.113▼
RSI 36.072▼ 35.279▼ 38.440▼ 45.661▼ 50.636▲
STOCH 20.363     15.561▼ 23.566     35.007     71.296    
WILL %R -81.395▼ -94.030▼ -95.376▼ -88.037▼ -36.200    
CCI -97.436     -126.417▼ -109.005▼ -110.385▼ 3.841    
Latest Filters Detected On SPLV
▼ MACD $SPLV MACD(12,26,9) Crossed Below Zero Set Alert
MA $SPLV Price Crossed Below MA(50) Set Alert
Invesco S&P 500 Low Volatility ETF News
Notable Two Hundred Day Moving Average Cross - SPLV
Wednesday, May 14, 2025 07:57 AM
In trading on Wednesday, shares of the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) crossed below their 200 day moving average of $71.60, changing hands as low as $71.33 per share.
3 Invesco ETFs Retirees Should Own for Growth and Income in 2025
Tuesday, May 06, 2025 08:15 AM
Meanwhile, Invesco’s SPLV ETF enhances portfolio stability by ... performers like Palantir Technologies (NYSE:PLTR), Fortinet (NASDAQ:FTNT), Texas Pacific Land Corp. (NYSE:TPL), and Howmet ...
Invesco S&P 500® Low Volatility ETF (SPLV)
Wednesday, April 30, 2025 05:18 PM
Get detailed information about the Invesco S&P 500 Low Volatility ETF. View the current SPLV stock price chart, historical data, premarket price, dividend returns and more.
SPLV historical stock data
date open high low close volume
16/06/25 72.63 72.915 72.245 72.285 1,069,952
13/06/25 72.88 73.10 72.31 72.43 2,675,900
12/06/25 72.54 73.13 72.46 73.12 1,690,800
11/06/25 72.81 72.81 72.32 72.52 1,922,300
10/06/25 72.68 72.87 72.455 72.765 1,958,867
09/06/25 72.81 72.885 72.09 72.56 2,050,285
06/06/25 72.92 73.16 72.62 72.95 1,260,100
05/06/25 72.91 72.99 72.48 72.62 1,745,300
04/06/25 73.34 73.42 72.83 72.88 1,897,400
03/06/25 73.37 73.44 72.79 73.31 1,881,600
Quote Details
52wk Low:64.48
52wk High:75.43
Vol:0
Avg Vol(3m):54.7M
1Y Chng:+11.45%
1M Chng:-0.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00