| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.47▲ | 73.41▲ | 73.37▲ | 72.78▲ | 73.05▲ |
| MA10 | 73.47▲ | 73.32▲ | 73.22▲ | 72.54▲ | 73.26▲ |
| MA20 | 73.44▲ | 73.15▲ | 72.97▲ | 72.83▲ | 73.02▲ |
| MA50 | 73.33▲ | 72.74▲ | 72.51▲ | 73.19▲ | 72.49▲ |
| MA100 | 73.15▲ | 72.50▲ | 72.69▲ | 72.95▲ | 69.00▲ |
| MA200 | 72.93▲ | 72.71▲ | 73.07▲ | 72.44▲ | 66.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.015▲ | 0.050▲ | 0.078▲ | -0.078▼ |
| RSI | 61.669▲ | 72.970▲ | 69.867▲ | 55.918▲ | 53.418▲ |
| STOCH | 50.317 | 83.208▲ | 87.766▲ | 57.043 | 40.391 |
| WILL %R | -37.037 | -8.772▲ | -5.263▲ | -17.500▲ | -47.302 |
| CCI | 61.884 | 134.909▲ | 106.717▲ | 106.138▲ | 12.675 |
|
Sunday, September 21, 2025 01:22 AM
With its dividend yield now near 10-year highs, it may be a contrarian idea in a growth-focused market. 10 stocks we like better than Clorox › Over the last five months, high-beta stocks (typically ...
|
|
Friday, September 12, 2025 02:19 PM
SPLV can offer a smoother return profile by focusing on the least volatile S&P 500 stocks. See how SPLV helps preserve capital and income during market volatility.
|
|
Wednesday, September 10, 2025 05:00 PM
I reiterate my Hold rating on SPLV due to stretched valuation, weak momentum, and continued underperformance versus the S&P 500. Utilities, the fund’s largest sector, have struggled despite AI-driven ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 72.91 | 73.55 | 72.91 | 73.48 | 1,358,779 |
| 29/09/25 | 72.88 | 73.07 | 72.55 | 73.02 | 1,568,314 |
| 26/09/25 | 72.26 | 72.82 | 72.26 | 72.80 | 1,536,200 |
| 25/09/25 | 72.68 | 72.76 | 71.96 | 72.05 | 1,781,300 |
| 24/09/25 | 72.38 | 72.65 | 72.25 | 72.53 | 1,372,500 |
| 23/09/25 | 71.99 | 72.46 | 71.94 | 72.38 | 1,658,800 |
| 22/09/25 | 72.08 | 72.18 | 71.83 | 72.01 | 1,273,300 |
| 19/09/25 | 72.49 | 72.53 | 72.14 | 72.25 | 1,506,000 |
| 18/09/25 | 72.31 | 72.65 | 72.19 | 72.28 | 1,861,900 |
| 17/09/25 | 72.43 | 73.10 | 72.43 | 72.60 | 3,195,400 |
|
|
||||
|
|
||||
|
|