| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.73▲ | 75.86▼ | 75.91▼ | 75.21▲ | 74.06▲ |
| MA10 | 75.77▲ | 75.91▼ | 75.74▲ | 74.77▲ | 72.81▲ |
| MA20 | 75.83▲ | 75.72▲ | 75.62▲ | 73.89▲ | 72.48▲ |
| MA50 | 75.89▼ | 75.49▲ | 75.12▲ | 72.52▲ | 72.69▲ |
| MA100 | 75.72▲ | 75.09▲ | 74.27▲ | 72.35▲ | 70.86▲ |
| MA200 | 75.61▲ | 74.14▲ | 73.25▲ | 72.65▲ | 66.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.011▼ | -0.002▼ | 0.161▲ | 0.409▲ |
| RSI | 51.028▲ | 55.335▲ | 59.065▲ | 73.428▲ | 64.915▲ |
| STOCH | 26.457 | 63.431 | 84.022▲ | 84.467▲ | 86.147▲ |
| WILL %R | -18.367▲ | -25.287 | -25.287 | -6.358▲ | -3.853▲ |
| CCI | 28.249 | -1.349 | 25.138 | 115.374▲ | 210.475▲ |
| ▲ RSI | $SPLV RSI(14) Crossed Above 70 | Set Alert |
|
Monday, February 09, 2026 05:23 AM
Three ETFs taking unique approaches to defensive plays can still succeed thanks to exposure to the broader market or selected bonds.
|
|
Monday, October 13, 2025 05:00 PM
The Invesco S&P 500 Low Volatility ETF aims to offer a smoother return profile by focusing on the least volatile S&P 500 stocks. SPLV has lagged the S&P 500 in recent years in large part due to its ...
|
|
Wednesday, September 10, 2025 04:28 PM
SPLV offers strong downside protection and liquidity, but its defensive sector tilt and lack of tech exposure limit growth potential versus peers like USMV. Despite a higher dividend yield, SPLV's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 75.38 | 76.06 | 75.295 | 75.84 | 3,890,556 |
| 12/02/26 | 75.48 | 75.97 | 75.18 | 75.19 | 4,800,900 |
| 11/02/26 | 75.07 | 75.5406 | 74.78 | 75.39 | 2,846,353 |
| 10/02/26 | 74.57 | 75.345 | 74.44 | 75.13 | 3,419,712 |
| 09/02/26 | 74.72 | 74.93 | 74.32 | 74.50 | 2,731,000 |
| 06/02/26 | 74.75 | 75.24 | 74.43 | 74.86 | 3,142,020 |
| 05/02/26 | 74.75 | 75.10 | 74.49 | 74.68 | 3,676,336 |
| 04/02/26 | 74.17 | 74.98 | 74.13 | 74.55 | 5,983,400 |
| 03/02/26 | 73.33 | 74.20 | 73.33 | 74.00 | 5,654,187 |
| 02/02/26 | 73.72 | 74.05 | 73.34 | 73.57 | 3,459,536 |
|
|
||||
|
|
||||
|
|