Invesco S&P 500 Low Volatility ETF (SPLV) Stock Price

71.94 ▲ +0.07 (+0.10%)
Open: 71.92 Vol: 2.44M Day's range: 71.84 - 72.11 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.94▲ 71.96▼ 71.95▼ 71.77▲ 71.61▲
MA10 71.96▼ 71.95▼ 71.89▲ 71.71▲ 71.76▲
MA20 71.97▼ 71.87▲ 71.83▲ 71.51▲ 72.39▼
MA50 71.95▼ 71.75▲ 71.72▲ 71.73▲ 72.55▼
MA100 71.88▲ 71.71▲ 71.43▲ 72.41▼ 70.28▲
MA200 71.82▲ 71.43▲ 71.76▲ 72.53▼ 66.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.003▼ 0.011▲ 0.074▲ -0.077▼
RSI 45.783▼ 56.414▲ 57.324▲ 53.124▲ 48.271▼
STOCH 24.752     57.842     68.725     68.650     59.723    
WILL %R -62.500     -44.118     -31.915     -12.155▲ -41.071    
CCI -116.418▼ -21.527     51.534     95.967     -3.085    
Latest Filters Detected On SPLV
CDL $SPLV Doji Candlestick Pattern Detected Set Alert
Invesco S&P 500 Low Volatility ETF News
This Low Volatility ETF Offers Stability for Risk-Averse Investors
Monday, December 29, 2025 08:29 AM
The Invesco S&P 500 Low Volatility ETF (NYSE Arca:SPLV) presents a compelling exchange-traded fund (ETF) for investors heading into the new year, who prioritize capital preservation and safety. While ...
SPLV: Everything You Need To Know About This Low-Volatility ETF
Monday, October 13, 2025 05:00 PM
The Invesco S&P 500 Low Volatility ETF aims to offer a smoother return profile by focusing on the least volatile S&P 500 stocks. SPLV has lagged the S&P 500 in recent years in large part due to its ...
SPLV: An Overly Defensive ETF
Wednesday, September 10, 2025 08:30 PM
SPLV offers strong downside protection and liquidity, but its defensive sector tilt and lack of tech exposure limit growth potential versus peers like USMV. Despite a higher dividend yield, SPLV's ...
SPLV historical stock data
date open high low close volume
29/12/25 71.92 72.11 71.84 71.94 2,437,700
26/12/25 71.83 71.99 71.62 71.87 3,086,600
24/12/25 71.58 71.945 71.57 71.90 2,569,340
23/12/25 71.54 71.6654 71.4101 71.57 3,581,590
22/12/25 71.07 71.645 70.99 71.59 4,803,341
19/12/25 71.60 71.74 71.30 71.30 2,725,600
18/12/25 71.92 72.05 71.6199 71.68 2,664,200
17/12/25 71.44 71.95 71.40 71.89 3,364,000
16/12/25 72.04 72.16 71.30 71.37 3,366,600
15/12/25 71.78 72.06 71.62 72.02 3,412,100
Quote Details
52wk Low:67.13
52wk High:75.43
Vol:2.44M
Avg Vol(3m):73M
1Y Chng:+3.14%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00