| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.52▼ | 72.44▼ | 72.43▼ | 72.20▲ | 71.50▲ |
| MA10 | 72.50▼ | 72.44▼ | 72.50▼ | 72.00▲ | 72.57▼ |
| MA20 | 72.51▼ | 72.47▼ | 72.37▼ | 71.52▲ | 71.77▲ |
| MA50 | 72.47▼ | 72.17▲ | 72.03▲ | 72.79▼ | 70.41▲ |
| MA100 | 72.47▼ | 72.00▲ | 71.89▲ | 71.94▲ | 66.37▲ |
| MA200 | 72.32▼ | 71.78▲ | 72.22▲ | 71.36▲ | 64.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.033▼ | -0.022▼ | 0.158▲ | -0.219▼ |
| RSI | 35.897▼ | 47.684▼ | 50.425▲ | 50.667▲ | 52.513▲ |
| STOCH | 69.129 | 42.812 | 48.493 | 74.368 | 49.020 |
| WILL %R | -98.649▼ | -75.521▼ | -48.658 | -22.930▲ | -37.952 |
| CCI | -232.140▼ | -74.741 | 1.603 | 77.068 | -16.404 |
| MA | $SPLV Price Crossed Below MA(50) | Set Alert |
|
Friday, April 25, 2025 07:54 AM
Wall Street's rally faces technical hurdles, with S&P500 and top tech players showing signs of weakness. Market could slump before rebounding.
|
|
Monday, April 21, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, April 14, 2025 08:39 AM
The SPLV ETF has outperformed the S&P 500 in 2025, with a 2% gain and 600 basis points of alpha since my 2024 analysis, justifying my hold rating. SPLV's portfolio focuses on low-volatility large ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 72.50 | 72.72 | 72.01 | 72.28 | 2,387,900 |
| 30/04/25 | 72.40 | 73.00 | 71.51 | 72.83 | 2,279,900 |
| 29/04/25 | 71.80 | 72.495 | 71.57 | 72.39 | 1,837,254 |
| 28/04/25 | 71.68 | 72.07 | 71.39 | 71.89 | 2,165,500 |
| 25/04/25 | 71.85 | 71.88 | 71.01 | 71.63 | 2,014,248 |
| 24/04/25 | 71.84 | 72.20 | 71.36 | 71.97 | 2,287,396 |
| 23/04/25 | 72.58 | 72.84 | 71.59 | 71.93 | 3,162,822 |
| 22/04/25 | 71.22 | 72.28 | 71.1001 | 72.16 | 2,844,530 |
| 21/04/25 | 71.72 | 71.85 | 70.07 | 70.80 | 2,483,383 |
| 17/04/25 | 71.66 | 72.77 | 71.60 | 72.12 | 3,157,200 |
|
|
||||
|
|
||||
|
|