| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.77▲ | 72.82▼ | 72.90▼ | 72.52▲ | 73.64▼ |
| MA10 | 72.70▲ | 72.96▼ | 72.73▲ | 72.96▼ | 74.59▼ |
| MA20 | 72.79▲ | 72.77▲ | 72.73▲ | 74.31▼ | 73.32▼ |
| MA50 | 72.95▼ | 72.74▲ | 72.73▲ | 74.54▼ | 72.98▼ |
| MA100 | 72.81▼ | 72.81▼ | 73.73▼ | 73.13▼ | 71.57▲ |
| MA200 | 72.78▲ | 73.89▼ | 74.99▼ | 72.97▼ | 66.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.013▼ | 0.035▲ | -0.259▼ | -0.165▼ |
| RSI | 48.167▼ | 50.011▲ | 50.550▲ | 37.245▼ | 47.520▼ |
| STOCH | 59.956 | 37.236 | 72.822 | 14.924▼ | 41.591 |
| WILL %R | -37.879 | -38.589 | -38.589 | -77.869▼ | -70.753 |
| CCI | 60.436 | -44.944 | 6.155 | -48.991 | -44.205 |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for S&P 500 Low Vol Invesco ETF (SPLV-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, March 03, 2026 03:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 72.685 | 73.265 | 72.535 | 72.80 | 2,905,311 |
| 27/03/26 | 72.67 | 72.89 | 72.04 | 72.17 | 3,390,939 |
| 26/03/26 | 72.43 | 73.13 | 72.42 | 72.63 | 1,778,678 |
| 25/03/26 | 72.79 | 72.98 | 72.11 | 72.54 | 2,909,900 |
| 24/03/26 | 72.18 | 72.965 | 71.99 | 72.45 | 2,839,988 |
| 23/03/26 | 72.99 | 73.07 | 72.435 | 72.47 | 4,356,562 |
| 20/03/26 | 73.36 | 73.5401 | 72.08 | 72.34 | 3,598,766 |
| 19/03/26 | 73.66 | 74.01 | 73.11 | 73.37 | 5,439,432 |
| 18/03/26 | 74.74 | 74.82 | 73.74 | 73.76 | 3,463,632 |
| 17/03/26 | 75.525 | 75.65 | 75.025 | 75.07 | 2,080,225 |
|
|
||||
|
|
||||
|
|