| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.07▼ | 72.09▼ | 72.03▼ | 72.02▼ | 71.83▲ |
| MA10 | 72.08▼ | 72.04▼ | 72.09▼ | 71.41▲ | 72.30▼ |
| MA20 | 72.12▼ | 72.13▼ | 72.21▼ | 71.69▲ | 72.80▼ |
| MA50 | 72.06▼ | 72.18▼ | 71.69▲ | 72.31▼ | 72.37▼ |
| MA100 | 72.09▼ | 71.62▲ | 71.29▲ | 72.74▼ | 69.65▲ |
| MA200 | 72.22▼ | 71.37▲ | 71.97▲ | 72.71▼ | 66.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.006▼ | -0.073▼ | 0.165▲ | -0.231▼ |
| RSI | 36.568▼ | 43.545▼ | 48.615▼ | 51.441▲ | 47.549▼ |
| STOCH | 22.927 | 58.484 | 33.565 | 85.873▲ | 30.812 |
| WILL %R | -92.308▼ | -64.394 | -70.988 | -18.968▲ | -55.431 |
| CCI | -172.144▼ | 5.914 | -62.068 | 85.186 | -84.096 |
| CDL | $SPLV Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 21, 2025 08:01 AM
Invesco S&P 500 Low Volatility ETF (NYSEARCA:SPLV) - $0.1332. 30-Day SEC Yield of 2.19% as of Oct 20. Payable Oct 24; for shareholders of record Oct 20; ex-div Oct 20. SPLV: Everything You Need To ...
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
|
Wednesday, October 08, 2025 02:32 AM
The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.38%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 72.30 | 72.43 | 71.74 | 72.01 | 3,287,400 |
| 13/11/25 | 72.17 | 72.5671 | 72.08 | 72.17 | 2,474,559 |
| 12/11/25 | 72.14 | 72.42 | 72.08 | 72.26 | 2,418,100 |
| 11/11/25 | 71.65 | 72.21 | 71.65 | 72.19 | 2,679,900 |
| 10/11/25 | 71.24 | 71.59 | 71.00 | 71.49 | 3,213,700 |
| 07/11/25 | 70.81 | 71.44 | 70.78 | 71.44 | 5,452,200 |
| 06/11/25 | 70.72 | 71.01 | 70.55 | 70.61 | 4,347,500 |
| 05/11/25 | 70.93 | 71.12 | 70.55 | 70.81 | 4,018,600 |
| 04/11/25 | 70.52 | 70.82 | 70.25 | 70.82 | 4,745,900 |
| 03/11/25 | 70.33 | 70.37 | 69.63 | 70.30 | 5,651,500 |
|
|
||||
|
|
||||
|
|