Brompton Split Corp. Preferred Share ETF (SPLT.T) Stock Price

10.39 +0.00 (+0.00%)
Open: 10.41 Vol: 17.46K Day's range: 10.36 - 10.41 May 03, 16:00 EDT
Free Stock Screener
Loading chart ...
SPLT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.38▲ 10.39▲
MA10 N/A     N/A     N/A     10.38▲ 10.40▼
MA20 N/A     N/A     N/A     10.38▲ 10.36▲
MA50 N/A     N/A     N/A     10.40▼ N/A    
MA100 N/A     N/A     N/A     10.35▲ N/A    
MA200 N/A     N/A     N/A     10.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.010▼
RSI N/A     N/A     N/A     50.421▲ 59.547▲
STOCH N/A     N/A     N/A     66.759     43.507    
WILL %R N/A     N/A     N/A     -30.000     -56.250    
CCI N/A     N/A     N/A     63.636     -54.035    
Latest Filters Detected On SPLT.T
CDL $SPLT.T Hammer Candlestick Pattern Detected Set Alert
CDL $SPLT.T Matching Low Candlestick Pattern Detected Set Alert
Brompton Split Corp. Preferred Share ETF News
SPLT.T historical stock data
date open high low close volume
03/05/24 10.41 10.41 10.36 10.39 17,463
02/05/24 10.41 10.41 10.39 10.39 9,452
01/05/24 10.32 10.40 10.32 10.39 12,100
30/04/24 10.38 10.38 10.34 10.34 22,000
29/04/24 10.35 10.38 10.34 10.375 9,229
26/04/24 10.35 10.41 10.35 10.41 13,440
25/04/24 10.38 10.41 10.37 10.41 45,533
24/04/24 10.35 10.38 10.35 10.365 28,383
23/04/24 10.36 10.365 10.355 10.365 15,909
22/04/24 10.37 10.37 10.335 10.35 18,572
Quote Details
52wk Low:10.00
52wk High:10.48
Vol:17.46K
Avg Vol(3m):340.8K
1Y Chng:+0.00%
1M Chng:-0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00