| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.91▼ | 70.93▼ | 70.82▲ | 70.76▲ | 69.81▲ |
| MA10 | 70.93▼ | 70.81▲ | 70.64▲ | 70.48▲ | 67.86▲ |
| MA20 | 70.95▼ | 70.65▲ | 70.72▲ | 69.84▲ | 67.48▲ |
| MA50 | 70.81▲ | 70.80▲ | 70.64▲ | 66.63▲ | 67.67▲ |
| MA100 | 70.64▲ | 70.62▲ | 70.13▲ | 67.73▲ | 62.19▲ |
| MA200 | 70.73▲ | 70.02▲ | 69.21▲ | 68.15▲ | 55.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.050▲ | 0.025▲ | -0.065▼ | 0.575▲ |
| RSI | 45.148▼ | 54.596▲ | 53.917▲ | 63.029▲ | 58.190▲ |
| STOCH | 18.333▼ | 86.304▲ | 62.699 | 81.360▲ | 94.605▲ |
| WILL %R | -100.000▼ | -20.792▲ | -20.792▲ | -11.673▲ | -2.068▲ |
| CCI | -120.332▼ | 43.476 | 54.396 | 91.013 | 105.281▲ |
| MA | $SPLG Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 70.62 | 71.09 | 70.62 | 70.88 | 3,214,929 |
| 13/06/25 | 70.41 | 70.80 | 70.05 | 70.22 | 16,003,600 |
| 12/06/25 | 70.59 | 71.01 | 70.53 | 71.01 | 6,109,000 |
| 11/06/25 | 71.08 | 71.18 | 70.50 | 70.74 | 17,066,400 |
| 10/06/25 | 70.62 | 70.98 | 70.48 | 70.94 | 5,557,358 |
| 09/06/25 | 70.55 | 70.73 | 70.4045 | 70.53 | 5,330,993 |
| 06/06/25 | 70.41 | 70.67 | 70.22 | 70.47 | 4,819,700 |
| 05/06/25 | 70.30 | 70.46 | 69.53 | 69.76 | 18,299,800 |
| 04/06/25 | 70.22 | 70.33 | 70.05 | 70.09 | 5,465,000 |
| 03/06/25 | 69.69 | 70.235 | 69.615 | 70.13 | 13,009,611 |
|
|
||||
|
|
||||
|
|