| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.74▼ | 75.78▼ | 75.75▼ | 75.57▲ | 74.52▲ |
| MA10 | 75.74▼ | 75.76▼ | 75.78▼ | 74.98▲ | 73.22▲ |
| MA20 | 75.77▼ | 75.79▼ | 75.77▼ | 74.69▲ | 69.60▲ |
| MA50 | 75.77▼ | 75.71▼ | 75.26▲ | 73.07▲ | 69.15▲ |
| MA100 | 75.79▼ | 75.20▲ | 74.78▲ | 69.49▲ | 63.91▲ |
| MA200 | 75.77▼ | 74.79▲ | 74.32▲ | 69.56▲ | 56.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.017▼ | -0.049▼ | 0.046▲ | 0.609▲ |
| RSI | 39.392▼ | 47.493▼ | 55.203▲ | 65.838▲ | 65.031▲ |
| STOCH | 50.041 | 57.799 | 34.350 | 90.294▲ | 90.891▲ |
| WILL %R | -73.333 | -73.171 | -73.171 | -9.953▲ | -3.784▲ |
| CCI | -166.613▼ | -76.462 | -78.579 | 116.812▲ | 112.995▲ |
| ▲ RSI&MACD | $SPLG MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $SPLG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $SPLG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SPLG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SPLG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SPLG Price Breaks 10 Days High | Set Alert |
| CDL | $SPLG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $SPLG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 10:09 AM
These two ETFs allow investors to have their cake and eat it, too: market-berating performances as well as attractive dividends.
|
|
Thursday, July 31, 2025 07:52 AM
Looking at the chart above, SPLG's low point in its 52 week range is $56.6699 per share, with $75.275 as the 52 week high point — that compares with a last trade of $75.16.
|
|
Friday, July 18, 2025 09:58 AM
SPLG's dividend yield of 1.21% is low relative to other ETFs available in the market. The S&P 500's dividend yield has declined from around 4% in the 1908's to ~1.20% as of 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 76.01 | 76.01 | 75.5947 | 75.71 | 6,143,605 |
| 14/08/25 | 75.63 | 75.96 | 75.5701 | 75.88 | 5,364,467 |
| 13/08/25 | 75.88 | 76.025 | 75.6167 | 75.86 | 6,794,207 |
| 12/08/25 | 75.10 | 75.63 | 74.925 | 75.62 | 7,733,144 |
| 11/08/25 | 75.00 | 75.17 | 74.67 | 74.80 | 7,596,860 |
| 08/08/25 | 74.60 | 75.02 | 74.57 | 74.96 | 5,181,700 |
| 07/08/25 | 74.85 | 74.935 | 74.01 | 74.39 | 7,108,937 |
| 06/08/25 | 74.01 | 74.52 | 73.90 | 74.44 | 13,952,200 |
| 05/08/25 | 74.33 | 74.42 | 73.77 | 73.89 | 7,150,907 |
| 04/08/25 | 73.60 | 74.26 | 73.60 | 74.25 | 5,846,600 |
|
|
||||
|
|
||||
|
|