| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.30▲ | 78.16▲ | 78.13▲ | 77.98▲ | 77.60▲ |
| MA10 | 78.25▲ | 78.05▲ | 78.05▲ | 78.06▲ | 76.36▲ |
| MA20 | 78.17▲ | 78.02▲ | 77.97▲ | 77.43▲ | 73.99▲ |
| MA50 | 78.04▲ | 77.86▲ | 78.07▲ | 76.01▲ | 70.58▲ |
| MA100 | 78.01▲ | 78.07▲ | 77.86▲ | 73.45▲ | 65.79▲ |
| MA200 | 77.95▲ | 77.77▲ | 76.85▲ | 70.65▲ | 57.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.032▲ | 0.047▲ | -0.042▼ | 0.340▲ |
| RSI | 71.969▲ | 65.805▲ | 62.021▲ | 65.425▲ | 69.552▲ |
| STOCH | 89.333▲ | 72.367 | 60.179 | 58.964 | 90.645▲ |
| WILL %R | -16.364▲ | -7.965▲ | -7.965▲ | -21.798▲ | -6.270▲ |
| CCI | 163.340▲ | 221.566▲ | 210.536▲ | 66.131 | 126.795▲ |
|
Monday, September 22, 2025 03:09 AM
Detailed price information for SPDR Portfolio S&P 500 ETF (SPLG-A) from The Globe and Mail including charting and trades.
|
|
Friday, September 19, 2025 02:24 PM
Real-time index price for S&P GSCI Index (GNX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Wednesday, September 03, 2025 09:04 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Portfolio S&P 500 ETF, which added 11,550,000 units, or a 1.1% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 77.99 | 78.415 | 77.83 | 78.34 | 6,079,384 |
| 29/09/25 | 78.155 | 78.2453 | 77.86 | 78.07 | 6,535,283 |
| 26/09/25 | 77.59 | 77.92 | 77.40 | 77.85 | 7,537,100 |
| 25/09/25 | 77.64 | 77.80 | 77.22 | 77.64 | 6,959,800 |
| 24/09/25 | 78.40 | 78.41 | 77.83 | 78.00 | 18,814,000 |
| 23/09/25 | 78.67 | 78.74 | 78.11 | 78.27 | 13,244,600 |
| 22/09/25 | 78.13 | 78.74 | 78.13 | 78.68 | 9,012,200 |
| 19/09/25 | 78.15 | 78.40 | 77.92 | 78.30 | 18,157,400 |
| 18/09/25 | 77.89 | 78.24 | 77.70 | 77.92 | 8,391,500 |
| 17/09/25 | 77.67 | 77.86 | 76.99 | 77.56 | 8,820,900 |
|
|
||||
|
|
||||
|
|