| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.16▼ | 22.12▲ | 22.10▲ | 22.04▲ | 22.08▲ |
| MA10 | 22.17▼ | 22.10▲ | 22.07▲ | 22.08▲ | 22.48▼ |
| MA20 | 22.11▲ | 22.03▲ | 21.99▲ | 22.24▼ | 22.62▼ |
| MA50 | 22.10▲ | 22.05▲ | 22.05▲ | 22.59▼ | 22.56▼ |
| MA100 | 21.99▲ | 22.08▲ | 22.11▲ | 22.69▼ | 22.74▼ |
| MA200 | 22.06▲ | 22.16▼ | 22.49▼ | 22.72▼ | 22.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.015▲ | 0.027▲ | 0.001▲ | -0.108▼ |
| RSI | 58.769▲ | 60.883▲ | 58.468▲ | 45.387▼ | 41.446▼ |
| STOCH | 61.630 | 47.076 | 80.006▲ | 40.293 | 24.077 |
| WILL %R | -25.926 | -25.926 | -9.722▲ | -38.157 | -72.137 |
| CCI | 19.444 | 106.522▲ | 84.894 | 40.188 | -109.687▼ |
|
Tuesday, March 03, 2026 10:11 AM
LQD comes with higher fees but offers greater assets under management and deeper liquidity. SPLB pays a higher dividend yield, while LQD has delivered stronger one-year and five-year total returns.
|
|
Tuesday, March 03, 2026 08:00 AM
In trading on Tuesday, shares of the SPDR Portfolio Long Term Corporate Bond ETF (Symbol: SPLB) crossed below their 200 day moving average of $22.67, changing hands as low as $22.59 per share. SPDR ...
|
|
Saturday, February 07, 2026 04:01 PM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. The 1-yr return represents total return over the trailing 12 months. SPLB stands out for its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 22.16 | 22.18 | 22.145 | 22.145 | 1,214,107 |
| 30/03/26 | 22.10 | 22.1401 | 22.025 | 22.05 | 5,205,148 |
| 27/03/26 | 21.80 | 21.9299 | 21.78 | 21.83 | 7,345,762 |
| 26/03/26 | 22.04 | 22.145 | 21.9421 | 21.98 | 6,137,536 |
| 25/03/26 | 22.28 | 22.29 | 22.17 | 22.18 | 10,999,800 |
| 24/03/26 | 21.97 | 22.135 | 21.935 | 22.07 | 12,173,795 |
| 23/03/26 | 22.00 | 22.2101 | 21.98 | 22.12 | 9,512,075 |
| 20/03/26 | 22.19 | 22.215 | 21.865 | 21.90 | 8,073,946 |
| 19/03/26 | 22.11 | 22.3702 | 22.075 | 22.33 | 8,273,795 |
| 18/03/26 | 22.25 | 22.3163 | 22.16 | 22.16 | 4,904,838 |
|
|
||||
|
|
||||
|
|