| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.71▼ | 22.73▼ | 22.73▼ | 22.88▼ | 23.09▼ |
| MA10 | 22.72▼ | 22.74▼ | 22.76▼ | 22.86▼ | 23.12▼ |
| MA20 | 22.73▼ | 22.78▼ | 22.84▼ | 23.15▼ | 22.79▼ |
| MA50 | 22.76▼ | 22.89▼ | 22.88▼ | 23.16▼ | 22.49▲ |
| MA100 | 22.82▼ | 22.88▼ | 23.02▼ | 22.80▼ | 22.81▼ |
| MA200 | 22.89▼ | 23.09▼ | 23.17▼ | 22.50▲ | 23.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.015▼ | -0.048▼ | -0.010▼ |
| RSI | 21.000▼ | 25.397▼ | 26.569▼ | 36.613▼ | 48.871▼ |
| STOCH | 10.833▼ | 8.989▼ | 5.247▼ | 21.510 | 55.124 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.901▼ | -63.830 |
| CCI | -223.767▼ | -149.533▼ | -141.274▼ | -92.494 | -44.406 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for SPDR Long Term Corporate Bond Portfolio ETF (SPLB-A) from The Globe and Mail including charting and trades.
|
|
Monday, October 20, 2025 09:32 PM
• Valmont Industries (NYSE:VMI) is estimated to report quarterly earnings at $4.63 per share on revenue of $1.04 billion. • General Motors (NYSE:GM) is projected to report quarterly earnings at $2.29 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 22.83 | 22.83 | 22.69 | 22.70 | 2,081,300 |
| 13/11/25 | 22.88 | 22.91 | 22.79 | 22.80 | 3,708,100 |
| 12/11/25 | 22.99 | 23.02 | 22.95 | 22.98 | 9,563,000 |
| 11/11/25 | 22.97 | 23.03 | 22.95 | 23.03 | 1,899,000 |
| 10/11/25 | 22.88 | 22.91 | 22.85 | 22.87 | 1,677,000 |
| 07/11/25 | 22.84 | 22.8799 | 22.8198 | 22.84 | 1,646,648 |
| 06/11/25 | 22.90 | 22.94 | 22.8741 | 22.94 | 1,505,539 |
| 05/11/25 | 22.88 | 22.88 | 22.77 | 22.78 | 2,767,429 |
| 04/11/25 | 22.83 | 22.965 | 22.80 | 22.89 | 2,410,085 |
| 03/11/25 | 22.86 | 22.86 | 22.785 | 22.81 | 4,617,674 |
|
|
||||
|
|
||||
|
|