| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.15▼ | 22.15▼ | 22.11▲ | 22.04▲ | 22.08▲ |
| MA10 | 22.15▼ | 22.11▲ | 22.10▲ | 22.08▲ | 22.48▼ |
| MA20 | 22.16▼ | 22.08▲ | 22.00▲ | 22.24▼ | 22.62▼ |
| MA50 | 22.11▲ | 22.04▲ | 22.05▲ | 22.59▼ | 22.56▼ |
| MA100 | 22.02▲ | 22.07▲ | 22.11▲ | 22.69▼ | 22.74▼ |
| MA200 | 22.05▲ | 22.15▼ | 22.48▼ | 22.72▼ | 22.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.008▲ | 0.026▲ | 0.001▲ | -0.109▼ |
| RSI | 52.806▲ | 59.670▲ | 57.935▲ | 45.254▼ | 41.338▼ |
| STOCH | 36.111 | 80.247▲ | 78.267 | 40.151 | 24.013 |
| WILL %R | -100.000▼ | -29.630 | -11.111▲ | -39.004 | -72.519 |
| CCI | -103.245▼ | 47.319 | 74.298 | 37.984 | -109.986▼ |
|
Tuesday, March 03, 2026 10:11 AM
LQD comes with higher fees but offers greater assets under management and deeper liquidity. SPLB pays a higher dividend yield, while LQD has delivered stronger one-year and five-year total returns.
|
|
Tuesday, March 03, 2026 08:00 AM
In trading on Tuesday, shares of the SPDR Portfolio Long Term Corporate Bond ETF (Symbol: SPLB) crossed below their 200 day moving average of $22.67, changing hands as low as $22.59 per share. SPDR ...
|
|
Saturday, February 07, 2026 04:01 PM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. The 1-yr return represents total return over the trailing 12 months. SPLB stands out for its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 22.16 | 22.18 | 22.14 | 22.14 | 2,786,850 |
| 30/03/26 | 22.10 | 22.1401 | 22.025 | 22.05 | 5,205,148 |
| 27/03/26 | 21.80 | 21.9299 | 21.78 | 21.83 | 7,345,762 |
| 26/03/26 | 22.04 | 22.145 | 21.9421 | 21.98 | 6,137,536 |
| 25/03/26 | 22.28 | 22.29 | 22.17 | 22.18 | 10,999,800 |
| 24/03/26 | 21.97 | 22.135 | 21.935 | 22.07 | 12,173,795 |
| 23/03/26 | 22.00 | 22.2101 | 21.98 | 22.12 | 9,512,075 |
| 20/03/26 | 22.19 | 22.215 | 21.865 | 21.90 | 8,073,946 |
| 19/03/26 | 22.11 | 22.3702 | 22.075 | 22.33 | 8,273,795 |
| 18/03/26 | 22.25 | 22.3163 | 22.16 | 22.16 | 4,904,838 |
|
|
||||
|
|
||||
|
|