| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.09▼ | 22.10▼ | 22.12▼ | 22.11▼ | 21.91▲ |
| MA10 | 22.12▼ | 22.13▼ | 22.10▼ | 22.03▲ | 21.91▲ |
| MA20 | 22.14▼ | 22.11▼ | 22.16▼ | 21.89▲ | 22.21▼ |
| MA50 | 22.11▼ | 22.14▼ | 22.05▼ | 21.87▲ | 22.77▼ |
| MA100 | 22.15▼ | 22.06▼ | 21.97▲ | 22.22▼ | 22.62▼ |
| MA200 | 22.05▲ | 21.94▲ | 21.85▲ | 22.71▼ | 24.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.006▼ | -0.014▼ | 0.036▲ | 0.021▲ |
| RSI | 33.344▼ | 38.946▼ | 44.431▼ | 52.997▲ | 46.987▼ |
| STOCH | 5.682▼ | 47.072 | 50.294 | 69.515 | 56.582 |
| WILL %R | -100.000▼ | -76.471▼ | -86.441▼ | -41.935 | -46.939 |
| CCI | -169.383▼ | -81.144 | -85.356 | 63.862 | 18.000 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 22.10 | 22.18 | 22.05 | 22.05 | 995,754 |
| 13/06/25 | 22.22 | 22.24 | 22.00 | 22.10 | 2,928,700 |
| 12/06/25 | 22.22 | 22.31 | 22.18 | 22.31 | 2,125,700 |
| 11/06/25 | 22.04 | 22.16 | 22.01 | 22.09 | 2,624,500 |
| 10/06/25 | 22.07 | 22.07 | 21.95 | 22.02 | 3,207,261 |
| 09/06/25 | 21.84 | 21.98 | 21.84 | 21.94 | 1,815,232 |
| 06/06/25 | 21.95 | 21.9865 | 21.8501 | 21.86 | 3,205,672 |
| 05/06/25 | 22.10 | 22.13 | 22.00 | 22.02 | 2,949,900 |
| 04/06/25 | 22.01 | 22.14 | 21.97 | 22.08 | 2,503,300 |
| 03/06/25 | 21.87 | 21.92 | 21.805 | 21.84 | 2,282,472 |
|
|
||||
|
|
||||
|
|