SPDR Portfolio Long Term Corporate Bond ETF (SPLB) Stock Price

22.71 ▼ -0.05 (-0.22%)
Open: 22.68 Vol: 1.42M Day's range: 22.6625 - 22.7461 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.71▲ 22.72▼ 22.72▼ 22.71▲ 22.69▲
MA10 22.72▼ 22.72▼ 22.72▼ 22.67▲ 22.80▼
MA20 22.72▼ 22.73▼ 22.72▼ 22.72▼ 22.93▼
MA50 22.73▼ 22.70▲ 22.66▲ 22.93▼ 22.53▲
MA100 22.73▼ 22.66▲ 22.68▲ 22.93▼ 22.76▼
MA200 22.67▲ 22.71▲ 22.77▼ 22.53▲ 23.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.005▼ 0.017▲ -0.064▼
RSI 47.189▼ 49.941▼ 52.763▲ 46.626▼ 48.981▼
STOCH 18.056▼ 51.984     57.143     60.995     20.206    
WILL %R -80.000▼ -50.000     -50.000     -56.180     -82.028▼
CCI -41.808     -35.362     -68.056     26.201     -69.182    
Latest Filters Detected On SPLB
▲ MACD $SPLB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SPLB Price Crossed Above MA(13) Set Alert
MA $SPLB Price Crossed Above MA(7) Set Alert
SPDR Portfolio Long Term Corporate Bond ETF News
SPLB historical stock data
date open high low close volume
30/12/25 22.68 22.7461 22.6625 22.71 1,424,258
29/12/25 22.73 22.76 22.70 22.76 1,401,500
26/12/25 22.77 22.78 22.67 22.72 970,900
24/12/25 22.69 22.76 22.66 22.74 804,900
23/12/25 22.53 22.6382 22.515 22.62 1,430,658
22/12/25 22.60 22.60 22.54 22.57 1,679,000
19/12/25 22.62 22.65 22.57 22.58 1,695,123
18/12/25 22.67 22.6968 22.605 22.65 1,771,038
17/12/25 22.65 22.69 22.62 22.64 1,629,300
16/12/25 22.56 22.69 22.55 22.68 2,372,200
Quote Details
52wk Low:21.01
52wk High:23.60
Vol:1.42M
Avg Vol(3m):54.3M
1Y Chng:+2.44%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00