| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.00▲ | 23.00▲ | 23.00▲ | 22.84▲ | 22.81▲ |
| MA10 | 23.00▲ | 23.00▲ | 22.98▲ | 22.73▲ | 22.73▲ |
| MA20 | 23.00▲ | 22.97▲ | 22.90▲ | 22.75▲ | 22.89▲ |
| MA50 | 23.00▲ | 22.87▲ | 22.78▲ | 22.73▲ | 22.56▲ |
| MA100 | 22.93▲ | 22.75▲ | 22.74▲ | 22.91▲ | 22.75▲ |
| MA200 | 22.86▲ | 22.75▲ | 22.73▲ | 22.61▲ | 22.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | 0.005▲ | 0.032▲ | -0.014▼ |
| RSI | 60.514▲ | 68.112▲ | 71.666▲ | 63.485▲ | 55.324▲ |
| STOCH | 55.556 | 58.056 | 88.056▲ | 77.387 | 51.667 |
| WILL %R | 0.000▲ | -10.000▲ | -5.556▲ | -3.705▲ | -26.867 |
| CCI | 89.877 | 58.333 | 72.846 | 180.406▲ | 88.237 |
|
Sunday, February 08, 2026 01:39 PM
These long-term bond funds may not look appealing at first glance, but both have advantages compared to other ETFs.
|
|
Sunday, February 08, 2026 01:39 PM
These long-term bond funds may not look appealing at first glance, but both have advantages compared to other ETFs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 23.02 | 23.0299 | 22.9762 | 23.01 | 4,731,313 |
| 12/02/26 | 22.87 | 22.9599 | 22.8307 | 22.92 | 4,730,934 |
| 11/02/26 | 22.76 | 22.8399 | 22.7322 | 22.77 | 3,600,882 |
| 10/02/26 | 22.81 | 22.86 | 22.78 | 22.80 | 6,050,117 |
| 09/02/26 | 22.64 | 22.7165 | 22.61 | 22.69 | 5,057,111 |
| 06/02/26 | 22.67 | 22.71 | 22.635 | 22.70 | 3,129,246 |
| 05/02/26 | 22.58 | 22.695 | 22.565 | 22.68 | 3,881,398 |
| 04/02/26 | 22.55 | 22.56 | 22.4928 | 22.55 | 4,834,634 |
| 03/02/26 | 22.57 | 22.59 | 22.5101 | 22.57 | 4,470,010 |
| 02/02/26 | 22.64 | 22.655 | 22.564 | 22.57 | 3,726,035 |
|
|
||||
|
|
||||
|
|