| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.87▼ | 21.89▼ | 21.90▼ | 22.10▼ | 22.02▼ |
| MA10 | 21.89▼ | 21.92▼ | 21.93▼ | 21.97▼ | 22.33▼ |
| MA20 | 21.91▼ | 21.98▼ | 22.09▼ | 21.90▼ | 22.32▼ |
| MA50 | 21.96▼ | 22.15▼ | 22.10▼ | 22.35▼ | 22.89▼ |
| MA100 | 22.10▼ | 22.03▼ | 21.89▼ | 22.39▼ | 22.70▼ |
| MA200 | 22.08▼ | 21.84▲ | 22.11▼ | 22.93▼ | 24.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.033▼ | 0.039▲ | -0.044▼ |
| RSI | 35.653▼ | 29.475▼ | 33.096▼ | 45.110▼ | 42.016▼ |
| STOCH | 18.634▼ | 23.188 | 7.530▼ | 76.581 | 44.269 |
| WILL %R | -94.444▼ | -95.652▼ | -98.701▼ | -53.333 | -58.333 |
| CCI | -80.355 | -165.691▼ | -84.254 | -22.834 | -80.247 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for SPDR Long Term Corporate Bond Portfolio ETF (SPLB-A) from The Globe and Mail including charting and trades.
|
|
Monday, April 21, 2025 11:42 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
|
|
Friday, April 11, 2025 02:54 PM
Historical Data is currently not available. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 21.855 | 21.89 | 21.855 | 21.86 | 278,893 |
| 01/05/25 | 22.06 | 22.06 | 21.89 | 21.93 | 1,986,541 |
| 30/04/25 | 22.21 | 22.256 | 22.105 | 22.11 | 2,753,161 |
| 29/04/25 | 22.22 | 22.34 | 22.22 | 22.34 | 1,070,658 |
| 28/04/25 | 22.20 | 22.31 | 22.18 | 22.27 | 1,532,200 |
| 25/04/25 | 22.21 | 22.25 | 22.15 | 22.23 | 1,361,900 |
| 24/04/25 | 21.97 | 22.09 | 21.92 | 22.07 | 1,664,400 |
| 23/04/25 | 22.16 | 22.19 | 21.75 | 21.78 | 5,847,600 |
| 22/04/25 | 21.67 | 21.70 | 21.57 | 21.59 | 1,710,300 |
| 21/04/25 | 21.67 | 21.71 | 21.44 | 21.48 | 1,686,600 |
|
|
||||
|
|
||||
|
|