F/m Emerald Special Situations ETF (SPIT) Stock Price

28.1041 ▲ +0.0562 (+0.20%)
Open: 28.15 Vol: 2.79K Day's range: 28.055 - 28.18 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.17▲ 27.22▲ 27.22▲ 27.66▲ 26.76▲
MA10 26.75▲ 26.64▲ 26.57▲ 27.00▲ 27.33▲
MA20 26.69▲ 26.73▲ 26.72▲ 26.88▲ 27.14▲
MA50 27.23▲ 27.29▲ 27.33▲ 27.52▲ N/A    
MA100 27.47▲ 27.35▲ 27.16▲ 27.01▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.197▲ 0.197▲ 0.194▲ 0.234▲ N/A    
RSI 64.926▲ 63.529▲ 62.994▲ 59.073▲ 64.815▲
STOCH 92.414▲ 92.986▲ 81.233▲ 93.284▲ 24.557    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.284▲ -24.731▲
CCI 211.342▲ 187.138▲ 184.957▲ 141.869▲ 14.848    
Latest Filters Detected On SPIT
CDL $SPIT Hanging Man Candlestick Pattern Detected Set Alert
CDL $SPIT Doji Candlestick Pattern Detected Set Alert
F/m Emerald Special Situations ETF News
SPIT historical stock data
date open high low close volume
10/04/26 28.15 28.18 28.055 28.1041 2,785
09/04/26 27.9999 28.0479 27.95 28.0479 2,086
08/04/26 28.20 28.20 27.97 28.0046 4,057
07/04/26 26.88 27.1632 26.8201 27.1632 4,196
06/04/26 27.27 27.27 27.0017 27.0017 1,166
02/04/26 26.20 27.061 26.20 27.061 3,515
01/04/26 26.67 27.10 26.67 26.7371 13,737
31/03/26 25.77 26.5422 25.77 26.5422 1,501
30/03/26 26.35 26.35 25.28 25.3565 7,072
27/03/26 26.29 26.29 25.92 25.9492 2,439
Quote Details
52wk Low:23.694
52wk High:29.032
Vol:2.79K
Avg Vol(3m):54.8K
1Y Chng:+0.00%
1M Chng:-0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00