F/m Emerald Special Situations ETF (SPIT) Stock Price

28.7466 ▲ +0.4044 (+1.43%)
Open: 28.31 Vol: 8.39K Day's range: 28.31 - 28.83 Feb 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.45▲ 28.45▲ 28.45▲ 28.62▲ 28.18▲
MA10 27.94▲ 27.94▲ 27.94▲ 28.39▲ 27.80▲
MA20 28.09▲ 28.08▲ 28.09▲ 28.10▲ N/A    
MA50 27.96▲ 27.79▲ 27.62▲ 27.41▲ N/A    
MA100 27.08▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ 0.068▲ 0.052▲ 0.029▲ N/A    
RSI 57.815▲ 58.359▲ 58.777▲ 57.638▲ 76.191▲
STOCH 90.173▲ 90.173▲ 90.173▲ 79.213     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.582▲ -7.008▲
CCI 89.193     93.282     93.282     71.832     91.198    
Latest Filters Detected On SPIT
CDL $SPIT Engulfing Candlestick Pattern Detected Set Alert
F/m Emerald Special Situations ETF News
SCHG, SPIT: Big ETF Outflows
Tuesday, October 21, 2025 07:54 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Schwab U.S. Large-Cap Growth ETF, where 9,000,000 units were ...
F/m Emerald Special Situations ETF (NASDAQ:SPIT), Top Holdings
Tuesday, October 14, 2025 03:54 PM
The SPIT ETF is currently trading at $0.00, which represents a 0.84% change. Over the past 52 weeks, the ETF has traded as high as $28.40 and as low as $26.00. The expense ratio of SPIT is 0.89%. This ...
This New ETF Doesn't Wait For Stability — It Profits From Disruption
Tuesday, October 14, 2025 11:50 AM
While most ETFs are busy tracking the S&P 500’s (and other indexes’) every step, Emerald Advisers is taking a different approach — flouting the rulebook. SPIT is for those who are willing to pursue ...
SPIT historical stock data
date open high low close volume
24/02/26 28.31 28.83 28.31 28.7466 8,388
23/02/26 28.585 28.62 28.07 28.3422 2,241
20/02/26 28.93 29.032 28.521 28.658 3,600
19/02/26 28.47 28.823 28.47 28.823 1,100
18/02/26 28.48 28.82 28.48 28.515 2,200
17/02/26 28.35 28.38 28.3357 28.3357 953
13/02/26 28.29 28.32 28.038 28.038 1,500
12/02/26 27.6418 27.6418 27.6418 27.6418 247
11/02/26 28.30 28.366 27.95 28.366 500
10/02/26 28.38 28.6999 28.38 28.4038 3,107
Quote Details
52wk Low:23.694
52wk High:29.032
Vol:8.39K
Avg Vol(3m):106.6K
1Y Chng:+0.00%
1M Chng:+3.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00