F/m Emerald Special Situations ETF (SPIT) Stock Price

27.693 ▲ +0.4614 (+1.69%)
Open: 27.72 Vol: 1.9K Day's range: 27.61 - 27.72 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.29▲ 27.29▲ 27.29▲ 27.30▲ 26.47▲
MA10 27.09▲ 27.09▲ 27.08▲ 26.74▲ N/A    
MA20 26.84▲ 26.74▲ 26.70▲ 26.34▲ N/A    
MA50 26.56▲ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.013▲ 0.002▲ 0.078▲ N/A    
RSI 77.423▲ 74.130▲ 73.592▲ 62.078▲ N/A    
STOCH 90.404▲ 90.850▲ 93.720▲ 91.771▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.274▲ N/A    
CCI 238.994▲ 208.018▲ 164.406▲ 150.119▲ N/A    
Latest Filters Detected On SPIT
▲ BREAK $SPIT Price Breaks 30 Days High Set Alert
▲ BREAK $SPIT Price Breaks 20 Days High Set Alert
▲ BREAK $SPIT Price Breaks 10 Days High Set Alert
CDL $SPIT Hanging Man Candlestick Pattern Detected Set Alert
F/m Emerald Special Situations ETF News
SCHG, SPIT: Big ETF Outflows
Tuesday, October 21, 2025 07:54 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Schwab U.S. Large-Cap Growth ETF, where 9,000,000 units were ...
F/m Emerald Special Situations ETF (NASDAQ:SPIT), Top Holdings
Tuesday, October 14, 2025 03:54 PM
The SPIT ETF is currently trading at $0.00, which represents a 0.84% change. Over the past 52 weeks, the ETF has traded as high as $28.40 and as low as $26.00. The expense ratio of SPIT is 0.89%. This ...
Emerald Advisers and F/m Investments Launch F/m Emerald Special Situations ETF (SPIT)
Monday, October 06, 2025 05:59 AM
Actively managed ETF seeks to capture price dislocations through high-conviction investments driven by company-specific catalysts. “Emerald has spent over 30 years identifying stock-specific catalysts ...
SPIT historical stock data
date open high low close volume
09/01/26 27.72 27.72 27.61 27.693 1,900
08/01/26 27.55 27.55 27.106 27.2316 4,804
07/01/26 27.079 27.46 27.079 27.30 4,400
06/01/26 26.959 27.27 26.959 27.247 1,300
05/01/26 26.95 27.12 26.589 27.008 40,900
02/01/26 26.23 26.54 26.23 26.481 3,500
31/12/25 26.09 26.09 25.942 25.942 600
30/12/25 26.15 26.17 26.0602 26.0602 475
29/12/25 26.00 26.13 26.00 26.1151 10,366
26/12/25 26.40 26.50 26.325 26.3303 13,961
Quote Details
52wk Low:23.694
52wk High:27.72
Vol:1.9K
Avg Vol(3m):60K
1Y Chng:+0.00%
1M Chng:+7.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00