F/m Emerald Special Situations ETF (SPIT) Stock Price

25.314 ▲ +0.224 (+0.89%)
Open: 25.07 Vol: 600 Day's range: 25.005 - 25.314 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.25▲ 24.25▲ 24.25▲ 24.53▲ N/A    
MA10 N/A     N/A     N/A     24.73▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On SPIT
MA $SPIT Price Crossed Above MA(7) Set Alert
▲ GAP $SPIT Open Gap Up %3 Set Alert
▲ GAP $SPIT Open Gap Up %2 Set Alert
F/m Emerald Special Situations ETF News
SCHG, SPIT: Big ETF Outflows
Tuesday, October 21, 2025 07:54 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Schwab U.S. Large-Cap Growth ETF, where 9,000,000 units were ...
F/m Emerald Special Situations ETF (NASDAQ:SPIT), Top Holdings
Tuesday, October 14, 2025 03:54 PM
The SPIT ETF is currently trading at $0.00, which represents a 0.84% change. Over the past 52 weeks, the ETF has traded as high as $28.40 and as low as $26.00. The expense ratio of SPIT is 0.89%. This ...
This New ETF Doesn't Wait For Stability — It Profits From Disruption
Tuesday, October 14, 2025 11:50 AM
While most ETFs are busy tracking the S&P 500’s (and other indexes’) every step, Emerald Advisers is taking a different approach — flouting the rulebook. SPIT is for those who are willing to pursue ...
SPIT historical stock data
date open high low close volume
25/11/25 25.07 25.314 25.005 25.314 600
24/11/25 25.08 25.09 25.08 25.09 100
21/11/25 24.18 24.18 24.074 24.074 2,200
20/11/25 24.50 25.09 23.694 23.694 4,500
19/11/25 24.54 24.60 24.501 24.501 3,800
18/11/25 23.91 24.35 23.91 24.1903 12,310
17/11/25 24.20 24.237 24.20 24.237 1,000
14/11/25 24.49 24.87 24.45 24.492 10,400
13/11/25 25.53 25.53 24.31 24.3154 10,740
12/11/25 27.397 27.397 27.397 27.397 100
Quote Details
52wk Low:23.694
52wk High:27.57
Vol:600
Avg Vol(3m):45.9K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00