| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.74▼ | 25.73▲ | 25.72▲ | 25.71▲ | 25.73▲ |
| MA10 | 25.73▲ | 25.72▲ | 25.72▲ | 25.70▲ | 25.80▼ |
| MA20 | 25.73▲ | 25.74▲ | 25.72▲ | 25.73▲ | 25.90▼ |
| MA50 | 25.74▲ | 25.69▲ | 25.69▲ | 25.81▼ | 25.80▼ |
| MA100 | 25.68▲ | 25.71▲ | 25.72▲ | 25.88▼ | 25.55▲ |
| MA200 | 25.70▲ | 25.72▲ | 25.76▼ | 25.83▼ | 26.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | 0.000▲ | 0.008▲ | -0.033▼ |
| RSI | 53.414▲ | 57.242▲ | 58.085▲ | 49.124▼ | 48.497▼ |
| STOCH | 86.742▲ | 65.079 | 48.545 | 39.115 | 37.399 |
| WILL %R | -18.182▲ | -33.333 | -33.333 | -53.125 | -58.400 |
| CCI | 64.579 | 49.238 | 32.918 | 0.759 | -58.762 |
|
Friday, May 09, 2025 03:00 AM
The Nasdaq Composite (^IXIC 0.24%) has been rallying in recent days but the exchange is still off to a rough start to 2025. And given how volatile and unpredictable the market has been through ...
|
|
Thursday, May 01, 2025 11:59 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq has experienced nine bear markets since it was launched in 1971. The Nasdaq has recovered from each of its previous bear markets. An equal-weight Nasdaq ETF could protect investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 25.695 | 25.75 | 25.695 | 25.74 | 77,021 |
| 13/06/25 | 25.75 | 25.77 | 25.67 | 25.72 | 155,300 |
| 12/06/25 | 25.75 | 25.79 | 25.74 | 25.76 | 123,100 |
| 11/06/25 | 25.63 | 25.71 | 25.62 | 25.69 | 88,700 |
| 10/06/25 | 25.675 | 25.675 | 25.62 | 25.635 | 177,376 |
| 09/06/25 | 25.59 | 25.66 | 25.59 | 25.62 | 1,023,300 |
| 06/06/25 | 25.68 | 25.68 | 25.59 | 25.61 | 114,300 |
| 05/06/25 | 25.82 | 25.84 | 25.73 | 25.74 | 140,900 |
| 04/06/25 | 25.74 | 25.83 | 25.74 | 25.79 | 250,400 |
| 03/06/25 | 25.73 | 25.78 | 25.68 | 25.71 | 133,000 |
|
|
||||
|
|
||||
|
|