| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.18▲ | 26.19▲ | 26.19▲ | 26.18▲ | 26.29▼ |
| MA10 | 26.19▲ | 26.19▲ | 26.20▲ | 26.22▼ | 26.31▼ |
| MA20 | 26.20▲ | 26.20▲ | 26.20▲ | 26.28▼ | 26.22▼ |
| MA50 | 26.21▼ | 26.22▼ | 26.21▼ | 26.33▼ | 25.95▲ |
| MA100 | 26.21▼ | 26.26▼ | 26.31▼ | 26.21▼ | 25.79▲ |
| MA200 | 26.31▼ | 26.34▼ | 26.32▼ | 26.06▲ | 26.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.000▼ | -0.009▼ | -0.024▼ |
| RSI | 51.631▲ | 48.779▼ | 48.299▼ | 43.260▼ | 51.584▲ |
| STOCH | 37.500 | 30.952 | 30.952 | 18.965▼ | 42.976 |
| WILL %R | -14.286▲ | -40.000 | -40.000 | -69.565 | -61.290 |
| CCI | 88.608 | 35.391 | 44.444 | -46.494 | -91.653 |
|
Thursday, November 06, 2025 08:18 AM
U.S. Treasury yields moved lower on Thursday as investors sought safety following a broad wave of selling in U.S. equities, which pushed the tech-heavy Nasdaq Composite (COMP:IND) down more than 1.5%.
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 26.20 | 26.20 | 26.20 | 26.20 | 9,890 |
| 19/11/25 | 26.21 | 26.22 | 26.16 | 26.17 | 148,800 |
| 18/11/25 | 26.22 | 26.23 | 26.18 | 26.19 | 860,963 |
| 17/11/25 | 26.20 | 26.21 | 26.18 | 26.18 | 85,600 |
| 14/11/25 | 26.26 | 26.27 | 26.18 | 26.18 | 137,300 |
| 13/11/25 | 26.24 | 26.26 | 26.21 | 26.21 | 131,900 |
| 12/11/25 | 26.28 | 26.30 | 26.27 | 26.28 | 174,000 |
| 11/11/25 | 26.27 | 26.36 | 26.25 | 26.32 | 114,900 |
| 10/11/25 | 26.21 | 26.22 | 26.20 | 26.22 | 108,500 |
| 07/11/25 | 26.18 | 26.24 | 26.17 | 26.22 | 149,700 |
|
|
||||
|
|
||||
|
|