SPDR Portfolio TIPS ETF (SPIP) Stock Price

25.98 ▼ -0.22 (-0.84%)
Open: 26.07 Vol: 145.4K Day's range: 25.94 - 26.08 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.96▲ 25.97▲ 25.97▲ 26.10▼ 25.93▲
MA10 25.96▲ 25.98▲ 26.05▼ 25.97▲ 26.03▼
MA20 25.98▲ 26.06▼ 26.09▼ 25.92▲ 25.77▲
MA50 26.08▼ 26.02▼ 25.96▲ 26.02▼ 25.75▲
MA100 26.00▼ 25.88▲ 25.84▲ 25.78▲ 25.56▲
MA200 25.87▲ 25.97▲ 25.99▼ 25.83▲ 27.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.015▼ -0.032▼ 0.036▲ 0.007▲
RSI 43.591▼ 43.441▼ 44.857▼ 50.240▲ 53.142▲
STOCH 48.485     24.682     6.993▼ 88.170▲ 61.055    
WILL %R -27.273     -85.714▼ -85.714▼ -25.490     -39.200    
CCI 49.913     -44.821     -70.722     43.214     38.233    
Latest Filters Detected On SPIP
MA $SPIP Price Crossed Below MA(50) Set Alert
MA $SPIP Price Crossed Below MA(26) Set Alert
MA $SPIP Price Crossed Below MA(7) Set Alert
SPDR Portfolio TIPS ETF News
SPDR Portfolio TIPS ETF (SPIP) Dividend History
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Stock futures plunge as Trump tariff reality sinks in: See how DOW, S&P, NASDAQ opened
Saturday, April 05, 2025 05:00 PM
In the first 30 minutes of trading the Dow Jones, S&P and NASDAQ each slipped over 3.5%, with the NASDAQ leading the plunge with an over 4.5% loss − according to data from Yahoo Finance.
Commonwealth Equity Services LLC Sells 6,389 Shares of SPDR Portfolio TIPS ETF (NYSEARCA:SPIP)
Wednesday, April 02, 2025 05:00 PM
Commonwealth Equity Services LLC lessened its stake in SPDR Portfolio TIPS ETF (NYSEARCA:SPIP – Free Report) by 16.4% in the fourth quarter, HoldingsChannel reports.The firm owned 32,479 shares ...
SPIP historical stock data
date open high low close volume
01/05/25 26.07 26.08 25.94 25.98 145,400
30/04/25 26.14 26.24 26.14 26.20 238,200
29/04/25 26.12 26.175 26.12 26.17 92,916
28/04/25 26.05 26.14 26.05 26.13 136,500
25/04/25 26.08 26.08 26.02 26.04 121,541
24/04/25 25.98 26.02 25.96 26.01 136,900
23/04/25 26.03 26.04 25.84 25.88 81,700
22/04/25 25.81 25.83 25.77 25.80 139,800
21/04/25 25.82 25.87 25.69 25.70 130,800
17/04/25 25.81 25.86 25.77 25.83 179,000
Quote Details
52wk Low:25.15
52wk High:26.47
Vol:145.4K
Avg Vol(3m):3.3M
1Y Chng:+2.20%
1M Chng:-0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00