| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.31▼ | 26.32▼ | 26.33▼ | 26.30▲ | 26.34▼ |
| MA10 | 26.32▼ | 26.33▼ | 26.33▼ | 26.34▼ | 26.24▲ |
| MA20 | 26.32▼ | 26.31▼ | 26.31▲ | 26.36▼ | 26.05▲ |
| MA50 | 26.32▼ | 26.32▼ | 26.33▼ | 26.20▲ | 25.87▲ |
| MA100 | 26.33▼ | 26.37▼ | 26.38▼ | 26.01▲ | 25.72▲ |
| MA200 | 26.38▼ | 26.34▼ | 26.26▲ | 25.90▲ | 26.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.003▲ | -0.023▼ | 0.027▲ |
| RSI | 47.985▼ | 47.314▼ | 46.311▼ | 51.425▲ | 59.211▲ |
| STOCH | 2.083▼ | 31.548 | 52.917 | 21.109 | 75.955 |
| WILL %R | -100.000▼ | -53.333 | -53.333 | -77.941▼ | -33.544 |
| CCI | -73.302 | -55.152 | -32.836 | -52.494 | 73.688 |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 26.33 | 26.36 | 26.30 | 26.315 | 543,998 |
| 29/09/25 | 26.30 | 26.34 | 26.30 | 26.32 | 1,137,400 |
| 26/09/25 | 26.29 | 26.33 | 26.26 | 26.27 | 290,800 |
| 25/09/25 | 26.29 | 26.30 | 26.24 | 26.29 | 316,900 |
| 24/09/25 | 26.35 | 26.36 | 26.315 | 26.32 | 273,148 |
| 23/09/25 | 26.33 | 26.37 | 26.30 | 26.37 | 200,900 |
| 22/09/25 | 26.33 | 26.34 | 26.29 | 26.30 | 161,800 |
| 19/09/25 | 26.37 | 26.39 | 26.33 | 26.36 | 202,800 |
| 18/09/25 | 26.39 | 26.42 | 26.36 | 26.38 | 280,600 |
| 17/09/25 | 26.49 | 26.58 | 26.42 | 26.45 | 251,000 |
|
|
||||
|
|
||||
|
|