| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.02▼ | 26.01▲ | 26.02▼ | 26.08▼ | 26.03▼ |
| MA10 | 26.01▲ | 26.03▼ | 26.05▼ | 26.10▼ | 25.95▲ |
| MA20 | 26.03▼ | 26.07▼ | 26.06▼ | 26.06▼ | 25.89▲ |
| MA50 | 26.06▼ | 26.08▼ | 26.09▼ | 25.93▲ | 25.84▲ |
| MA100 | 26.09▼ | 26.08▼ | 26.05▼ | 25.91▲ | 25.61▲ |
| MA200 | 26.05▼ | 26.01▲ | 25.98▲ | 25.81▲ | 26.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.008▼ | -0.008▼ | 0.019▲ |
| RSI | 35.224▼ | 38.421▼ | 40.424▼ | 49.478▼ | 54.105▲ |
| STOCH | 91.667▲ | 9.104▼ | 8.056▼ | 57.261 | 75.287 |
| WILL %R | -25.000▲ | -82.353▼ | -91.176▼ | -72.727 | -26.230 |
| CCI | 38.308 | -69.388 | -97.147 | -96.398 | 98.397 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.08 | 26.08 | 25.99 | 26.02 | 151,615 |
| 14/08/25 | 26.12 | 26.1299 | 26.07 | 26.08 | 242,625 |
| 13/08/25 | 26.13 | 26.18 | 26.13 | 26.15 | 104,428 |
| 12/08/25 | 26.02 | 26.07 | 26.00 | 26.06 | 225,800 |
| 11/08/25 | 26.12 | 26.15 | 26.11 | 26.11 | 142,300 |
| 08/08/25 | 26.09 | 26.12 | 26.05 | 26.11 | 92,700 |
| 07/08/25 | 26.10 | 26.13 | 26.08 | 26.10 | 142,000 |
| 06/08/25 | 26.10 | 26.13 | 26.04 | 26.09 | 147,200 |
| 05/08/25 | 26.13 | 26.15 | 26.11 | 26.13 | 97,600 |
| 04/08/25 | 26.08 | 26.16 | 26.08 | 26.13 | 224,300 |
|
|
||||
|
|
||||
|
|