SPDR Portfolio Intermediate Term Corporate Bond ETF (SPIB) Stock Price

33.91 ▲ +0.02 (+0.06%)
Open: 33.92 Vol: 5.37M Day's range: 33.89 - 33.93 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.92▲ 33.92▲ 33.91▲ 33.89▲ 33.85▲
MA10 33.92▲ 33.91▲ 33.91▲ 33.86▲ 33.85▲
MA20 33.91▲ 33.90▲ 33.89▲ 33.86▲ 33.87▲
MA50 33.90▲ 33.89▲ 33.88▲ 33.85▲ 33.53▲
MA100 33.89▲ 33.87▲ 33.86▲ 33.87▲ 33.21▲
MA200 33.88▲ 33.86▲ 33.84▲ 33.61▲ 32.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.002▲ 0.007▲ -0.024▼
RSI 72.164▲ 71.137▲ 67.395▲ 57.120▲ 57.437▲
STOCH 25.000     80.000     81.296▲ 82.233▲ 50.321    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.526▲ -43.590    
CCI 207.407▲ 152.896▲ 143.307▲ 113.212▲ 79.873    
Latest Filters Detected On SPIB
▲ PSAR&MOM $SPIB PSAR Switch Up + Momentum Set Alert
SPDR Portfolio Intermediate Term Corporate Bond ETF News
SPIB historical stock data
date open high low close volume
30/01/26 33.92 33.93 33.89 33.91 5,372,800
29/01/26 33.86 33.91 33.86 33.89 7,503,600
28/01/26 33.90 33.90 33.85 33.88 7,271,500
27/01/26 33.89 33.91 33.87 33.90 9,433,800
26/01/26 33.89 33.90 33.87 33.88 5,640,700
23/01/26 33.85 33.87 33.82 33.86 5,398,100
22/01/26 33.84 33.86 33.82 33.85 7,626,100
21/01/26 33.79 33.85 33.77 33.85 3,840,400
20/01/26 33.75 33.79 33.74 33.77 6,470,800
16/01/26 33.87 33.87 33.81 33.83 4,047,100
Quote Details
52wk Low:32.38
52wk High:34.08
Vol:5.37M
Avg Vol(3m):102.4M
1Y Chng:+3.01%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00