SPDR Portfolio Intermediate Term Corporate Bond ETF (SPIB) Stock Price

33.61 ▲ +0.08 (+0.24%)
Open: 33.585 Vol: 1.84K Day's range: 33.585 - 33.61 Mar 17, 13:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.61▲ 33.61▲ 33.61▲ 33.55▲ 33.79▼
MA10 33.61▲ 33.60▲ 33.56▲ 33.68▼ 33.85▼
MA20 33.60▲ 33.56▲ 33.52▲ 33.86▼ 33.84▼
MA50 33.57▲ 33.53▲ 33.63▼ 33.86▼ 33.62▼
MA100 33.53▲ 33.65▼ 33.79▼ 33.86▼ 33.30▲
MA200 33.52▲ 33.81▼ 33.87▼ 33.73▼ 32.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.008▲ 0.024▲ -0.046▼ -0.053▼
RSI 65.312▲ 64.624▲ 57.172▲ 38.680▼ 44.548▼
STOCH 91.667▲ 94.215▲ 93.073▲ 16.895▼ 54.986    
WILL %R 0.000▲ 0.000▲ 0.000▲ -71.918     -71.918    
CCI 110.152▲ 75.366     104.618▲ -72.821     -185.080▼
Latest Filters Detected On SPIB
BBANDS $SPIB Bollinger Bands Expanding Set Alert
▼ MA $SPIB MA(20) Crossed Below MA(50) Set Alert
SPDR Portfolio Intermediate Term Corporate Bond ETF News
SPIB historical stock data
date open high low close volume
17/03/26 33.585 33.615 33.585 33.615 12,571,624
16/03/26 33.56 33.57 33.50 33.53 17,680,399
13/03/26 33.54 33.57 33.41 33.44 17,967,269
12/03/26 33.60 33.61 33.4501 33.50 10,707,311
11/03/26 33.70 33.715 33.6201 33.65 12,583,114
10/03/26 33.83 33.85 33.7509 33.76 9,026,291
09/03/26 33.73 33.855 33.71 33.84 14,382,214
06/03/26 33.74 33.83 33.715 33.76 13,385,204
05/03/26 33.81 33.83 33.76 33.81 6,539,544
04/03/26 33.90 33.9299 33.8701 33.88 10,248,762
Quote Details
52wk Low:32.38
52wk High:34.14
Vol:1.84K
Avg Vol(3m):127.6M
1Y Chng:+1.28%
1M Chng:-0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00