SPDR Portfolio Intermediate Term Corporate Bond ETF (SPIB) Stock Price

33.88 ▼ -0.02 (-0.06%)
Open: 33.925 Vol: 2.78K Day's range: 33.875 - 33.93 Oct 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.89▼ 33.89▼ 33.89▼ 33.98▼ 33.92▼
MA10 33.89▼ 33.89▼ 33.90▼ 34.00▼ 33.89▼
MA20 33.89▼ 33.91▼ 33.94▼ 33.95▼ 33.69▲
MA50 33.90▼ 33.98▼ 34.01▼ 33.89▼ 33.28▲
MA100 33.92▼ 34.01▼ 34.00▼ 33.67▲ 33.05▲
MA200 33.99▼ 33.97▼ 33.93▼ 33.35▲ 32.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ -0.004▼ -0.015▼ 0.007▲
RSI 30.645▼ 30.472▼ 28.482▼ 44.307▼ 60.080▲
STOCH 83.333▲ 17.066▼ 20.328     52.271     69.663    
WILL %R -100.000▼ -90.909▼ -92.308▼ -86.957▼ -32.258    
CCI -85.965     -61.124     -105.918▼ -153.442▼ 69.466    
Latest Filters Detected On SPIB
MA $SPIB Price Crossed Below MA(50) Set Alert
CDL $SPIB Engulfing Candlestick Pattern Detected Set Alert
CDL $SPIB Marubozu Candlestick Pattern Detected Set Alert
SPDR Portfolio Intermediate Term Corporate Bond ETF News
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
SPIB historical stock data
date open high low close volume
31/10/25 33.925 33.93 33.875 33.88 10,236,801
30/10/25 33.89 33.95 33.87 33.90 6,026,000
29/10/25 34.08 34.08 33.94 33.96 5,857,400
28/10/25 34.06 34.08 34.03 34.08 5,996,900
27/10/25 34.04 34.08 34.02 34.07 3,622,200
24/10/25 34.08 34.08 34.04 34.05 2,778,600
23/10/25 34.02 34.04 34.00 34.00 5,004,300
22/10/25 34.02 34.04 34.00 34.03 5,772,200
21/10/25 34.07 34.07 34.02 34.03 3,948,400
20/10/25 34.02 34.03 34.00 34.03 5,840,600
Quote Details
52wk Low:32.38
52wk High:34.08
Vol:2.78K
Avg Vol(3m):120.4M
1Y Chng:+2.92%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00