SPDR Portfolio Intermediate Term Corporate Bond ETF (SPIB) Stock Price

33.23 ▲ +0.04 (+0.12%)
Open: 33.20 Vol: 0 Day's range: 33.20 - 33.245 Jun 16, 12:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.23▼ 33.23▼ 33.22▲ 33.20▲ 33.15▲
MA10 33.23▼ 33.22▲ 33.20▲ 33.16▲ 33.10▲
MA20 33.22▲ 33.20▲ 33.22▼ 33.13▲ 33.08▲
MA50 33.21▲ 33.21▲ 33.16▲ 33.05▲ 33.11▲
MA100 33.23▼ 33.16▲ 33.16▲ 33.05▲ 32.65▲
MA200 33.19▲ 33.15▲ 33.09▲ 33.11▲ 33.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ -0.003▼ 0.008▲ 0.016▲
RSI 51.503▲ 53.282▲ 55.838▲ 55.030▲ 54.005▲
STOCH 45.833     82.130▲ 59.028     62.569     75.983    
WILL %R -83.333▼ -27.778     -45.833     -24.000▲ -15.950▲
CCI -101.449▼ 45.142     11.024     73.684     89.711    
Latest Filters Detected On SPIB
CDL $SPIB Harami Candlestick Pattern Detected Set Alert
SPDR Portfolio Intermediate Term Corporate Bond ETF News
SPIB: ETF Outflow Alert
Tuesday, May 27, 2025 08:03 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Intermediate Term Corporate Bond ETF (Symbol: SPIB ...
SPIB: ETF Outflow Alert
Tuesday, May 27, 2025 08:03 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio Intermediate Term Corporate Bond ETF (Symbol: SPIB ...
Bitcoin is close to an all-time high vs. the S&P 500 due to equities selloff
Tuesday, April 22, 2025 07:30 AM
Although Bitcoin is down 4.52% year-to-date, is up 6.88% in the past month, and about 7.4% in the last five days.Last week, equities saw selloffs driven by President Donald Trump’s outspoken ...
SPIB historical stock data
date open high low close volume
16/06/25 33.20 33.245 33.20 33.22 1,208,188
13/06/25 33.24 33.24 33.15 33.19 3,113,200
12/06/25 33.26 33.28 33.24 33.28 4,931,700
11/06/25 33.19 33.21 33.15 33.21 5,654,800
10/06/25 33.14 33.145 33.095 33.115 7,869,387
09/06/25 33.06 33.11 33.05 33.09 3,467,937
06/06/25 33.07 33.165 33.03 33.03 3,976,457
05/06/25 33.22 33.23 33.13 33.15 9,758,000
04/06/25 33.18 33.25 33.16 33.22 3,684,500
03/06/25 33.13 33.15 33.08 33.11 4,001,875
Quote Details
52wk Low:32.34
52wk High:33.86
Vol:0
Avg Vol(3m):105.4M
1Y Chng:+2.34%
1M Chng:+0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00