SPDR Portfolio Intermediate Term Corporate Bond ETF (SPIB) Stock Price

34.00 ▲ +0.07 (+0.21%)
Open: 33.98 Vol: 3.69M Day's range: 33.9715 - 34.00 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.00▲ 34.00▲ 34.00▲ 33.96▲ 33.86▲
MA10 34.00▲ 33.99▲ 33.98▲ 33.89▲ 33.70▲
MA20 34.00▲ 33.97▲ 33.97▲ 33.79▲ 33.46▲
MA50 33.98▲ 33.96▲ 33.93▲ 33.61▲ 33.19▲
MA100 33.97▲ 33.91▲ 33.82▲ 33.40▲ 32.91▲
MA200 33.94▲ 33.80▲ 33.72▲ 33.18▲ 32.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.001▲ 0.017▲ 0.053▲
RSI 68.504▲ 66.612▲ 65.915▲ 67.667▲ 69.173▲
STOCH 50.000     82.222▲ 94.960▲ 90.344▲ 92.214▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 466.667▲ 116.667▲ 81.350     98.347     155.215▲
Latest Filters Detected On SPIB
▲ BREAK $SPIB Price Breaks 60 Days High Set Alert
▲ BREAK $SPIB Price Breaks 30 Days High Set Alert
▲ BREAK $SPIB Price Breaks 20 Days High Set Alert
▲ BREAK $SPIB Price Breaks 10 Days High Set Alert
CDL $SPIB Doji Candlestick Pattern Detected Set Alert
SPDR Portfolio Intermediate Term Corporate Bond ETF News
Crypto exchange Bullish valued at nearly $13.2 billion in blowout NYSE debut
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
Crypto exchange Bullish valued at nearly $13.2 billion in blowout NYSE debut
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
SPIB historical stock data
date open high low close volume
16/09/25 34.005 34.005 34.005 34.005 45,660
15/09/25 33.98 34.00 33.9715 34.00 3,686,033
12/09/25 33.96 33.96 33.90 33.93 3,917,326
11/09/25 33.95 34.00 33.94 33.97 3,317,590
10/09/25 33.93 33.95 33.91 33.91 7,426,076
09/09/25 33.90 33.925 33.8512 33.88 7,814,010
08/09/25 33.92 33.97 33.89 33.91 3,514,700
05/09/25 33.92 33.92 33.86 33.86 5,563,294
04/09/25 33.73 33.78 33.707 33.78 10,547,243
03/09/25 33.61 33.70 33.61 33.66 4,903,500
Quote Details
52wk Low:32.38
52wk High:34.005
Vol:3.69M
Avg Vol(3m):99.9M
1Y Chng:+0.96%
1M Chng:+1.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00