SPDR Portfolio Intermediate Term Corporate Bond ETF (SPIB) Stock Price

33.10 ▼ -0.20 (-0.60%)
Open: 33.22 Vol: 3.38M Day's range: 33.06 - 33.29 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.09▲ 33.08▲ 33.09▲ 33.23▼ 33.02▲
MA10 33.09▲ 33.09▲ 33.15▼ 33.09▲ 33.09▲
MA20 33.09▲ 33.16▼ 33.22▼ 32.99▲ 32.95▲
MA50 33.13▼ 33.22▼ 33.15▼ 33.08▲ 33.03▲
MA100 33.21▼ 33.13▼ 32.99▲ 32.97▲ 32.58▲
MA200 33.22▼ 32.97▲ 33.04▲ 33.11▼ 33.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.006▼ -0.027▼ 0.041▲ 0.008▲
RSI 46.094▼ 35.054▼ 37.810▼ 51.986▲ 51.745▲
STOCH 86.667▲ 19.954▼ 5.162▼ 90.988▲ 66.564    
WILL %R 0.000▲ -89.362▼ -89.362▼ -22.995▲ -27.957    
CCI 80.685     -51.807     -78.286     58.497     61.074    
Latest Filters Detected On SPIB
MA $SPIB Price Crossed Below MA(200) Set Alert
MA $SPIB Price Crossed Below MA(7) Set Alert
SPDR Portfolio Intermediate Term Corporate Bond ETF News
SPIB historical stock data
date open high low close volume
01/05/25 33.22 33.29 33.06 33.10 3,375,307
30/04/25 33.28 33.315 33.23 33.30 10,092,314
29/04/25 33.255 33.30 33.255 33.295 9,862,345
28/04/25 33.18 33.27 33.18 33.26 8,300,500
25/04/25 33.15 33.20 33.12 33.20 2,047,200
24/04/25 33.01 33.11 33.00 33.10 3,441,100
23/04/25 33.07 33.10 32.90 32.90 3,597,100
22/04/25 32.90 32.93 32.87 32.89 19,969,100
21/04/25 32.92 32.98 32.85 32.86 4,644,100
17/04/25 32.98 33.00 32.95 32.97 3,200,800
Quote Details
52wk Low:32.26
52wk High:33.86
Vol:3.38M
Avg Vol(3m):103.8M
1Y Chng:+1.81%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00