SPDR Portfolio High Yield Bond ETF (SPHY) Stock Price

23.74 ▲ +0.04 (+0.17%)
Open: 23.73 Vol: 3.39M Day's range: 23.72 - 23.76 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.73▲ 23.73▲ 23.74▼ 23.73▲ 23.78▼
MA10 23.73▲ 23.74▼ 23.73▲ 23.71▲ 23.73▲
MA20 23.73▲ 23.73▲ 23.73▲ 23.76▼ 23.73▲
MA50 23.74▼ 23.73▲ 23.71▲ 23.73▲ 23.59▲
MA100 23.73▲ 23.71▲ 23.74▼ 23.74▲ 23.57▲
MA200 23.73▲ 23.75▼ 23.76▼ 23.67▲ 23.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.001▲ -0.006▼ -0.003▼
RSI 50.596▲ 51.055▲ 52.063▲ 49.897▼ 51.198▲
STOCH 50.000     33.068     68.337     57.175     75.505    
WILL %R 0.000▲ -45.455     -38.462     -45.833     -35.294    
CCI 78.596     -49.808     8.924     6.358     30.670    
Latest Filters Detected On SPHY
MA $SPHY Price Crossed Above MA(50) Set Alert
MA $SPHY Price Crossed Above MA(13) Set Alert
MA $SPHY Price Crossed Above MA(7) Set Alert
CDL $SPHY Harami Candlestick Pattern Detected Set Alert
SPDR Portfolio High Yield Bond ETF News
SPHY historical stock data
date open high low close volume
13/02/26 23.73 23.76 23.72 23.74 3,389,900
12/02/26 23.75 23.76 23.70 23.70 5,983,400
11/02/26 23.74 23.76 23.69 23.74 7,032,300
10/02/26 23.75 23.78 23.725 23.73 6,684,389
09/02/26 23.71 23.75 23.70 23.75 4,305,200
06/02/26 23.67 23.71 23.661 23.71 4,004,273
05/02/26 23.65 23.66 23.61 23.64 7,334,900
04/02/26 23.69 23.70 23.64 23.66 8,950,400
03/02/26 23.71 23.72 23.63 23.69 6,623,931
02/02/26 23.71 23.71 23.6638 23.70 6,719,281
Quote Details
52wk Low:22.21
52wk High:23.99
Vol:3.39M
Avg Vol(3m):91.8M
1Y Chng:+0.47%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00