| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.59▼ | 23.60▼ | 23.60▼ | 23.66▼ | 23.73▼ |
| MA10 | 23.60▼ | 23.61▼ | 23.60▼ | 23.63▼ | 23.78▼ |
| MA20 | 23.61▼ | 23.60▼ | 23.63▼ | 23.73▼ | 23.74▼ |
| MA50 | 23.60▼ | 23.66▼ | 23.64▼ | 23.80▼ | 23.58▲ |
| MA100 | 23.61▼ | 23.63▼ | 23.70▼ | 23.74▼ | 23.52▲ |
| MA200 | 23.64▼ | 23.72▼ | 23.73▼ | 23.57▲ | 23.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | -0.003▼ | -0.010▼ | -0.027▼ |
| RSI | 26.035▼ | 34.011▼ | 36.188▼ | 39.624▼ | 47.143▼ |
| STOCH | 0.000▼ | 47.111 | 62.745 | 40.741 | 36.538 |
| WILL %R | -100.000▼ | -76.923▼ | -82.353▼ | -85.366▼ | -86.957▼ |
| CCI | -180.392▼ | -99.009 | -84.414 | -69.655 | -109.259▼ |
| MA | $SPHY Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 23.56 | 23.64 | 23.55 | 23.59 | 4,167,300 |
| 13/11/25 | 23.66 | 23.66 | 23.5601 | 23.59 | 6,044,360 |
| 12/11/25 | 23.75 | 23.75 | 23.67 | 23.69 | 3,506,400 |
| 11/11/25 | 23.71 | 23.74 | 23.71 | 23.74 | 2,370,000 |
| 10/11/25 | 23.66 | 23.72 | 23.66 | 23.71 | 6,050,900 |
| 07/11/25 | 23.61 | 23.63 | 23.56 | 23.63 | 3,136,300 |
| 06/11/25 | 23.62 | 23.63 | 23.57 | 23.60 | 5,986,200 |
| 05/11/25 | 23.59 | 23.62 | 23.58 | 23.60 | 3,842,200 |
| 04/11/25 | 23.53 | 23.60 | 23.53 | 23.57 | 6,561,100 |
| 03/11/25 | 23.66 | 23.68 | 23.57 | 23.59 | 4,718,900 |
|
|
||||
|
|
||||
|
|