SPDR Portfolio High Yield Bond ETF (SPHY) Stock Price

23.48 ▲ +0.05 (+0.21%)
Open: 23.48 Vol: 1.25K Day's range: 23.475 - 23.50 Jun 16, 15:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.48▲ 23.48▲ 23.48▲ 23.47▲ 23.43▲
MA10 23.48▲ 23.48▲ 23.46▲ 23.44▲ 23.32▲
MA20 23.48▲ 23.47▲ 23.46▲ 23.42▲ 23.38▲
MA50 23.48▲ 23.47▲ 23.45▲ 23.21▲ 23.56▼
MA100 23.46▲ 23.45▲ 23.44▲ 23.41▲ 23.27▲
MA200 23.47▲ 23.43▲ 23.39▲ 23.58▼ 23.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.003▲ -0.003▼ 0.036▲
RSI 70.096▲ 58.265▲ 58.257▲ 57.176▲ 51.895▲
STOCH 33.333     60.486     83.333▲ 72.758     89.747▲
WILL %R 0.000▲ -12.500▲ -12.500▲ -13.043▲ -10.490▲
CCI 324.074▲ 45.627     69.983     92.694     72.669    
Latest Filters Detected On SPHY
MA $SPHY Price Crossed Above MA(13) Set Alert
MA $SPHY Price Crossed Above MA(7) Set Alert
CDL $SPHY Shooting Star Candlestick Pattern Detected Set Alert
SPDR Portfolio High Yield Bond ETF News
These 10 Stocks Were S&P 500's Worst Performers In Biden's First Year: Could Trend Continue If Harris Wins 2024 Election?
Saturday, November 02, 2024 07:26 AM
The S&P 500, which is tracked by the SPDR S&P 500 ETF Trust (NYSE:SPY), was up 26.9% in 2021. This marked the best yearly performance since 2018 and the second-best performance for the key stock ...
Veteran Investor Boosts S&P 500 Price Targets: 'Magnificent 7 Stocks Will Remain Magnificent'
Tuesday, July 30, 2024 03:41 PM
Yardeni also projects that the index, which is closely replicated by the SPDR S&P 500 ETF Trust (NYSE:SPY), could reach 6,300 points in 2025 and 6,825 points in 2026 under a “Roaring 2020s ...
S&P Deposit Receipts (NYSE: SPY) Break Correction Lows
Tuesday, August 02, 2011 02:03 PM
Both the S&P 500 Index (SPX) and its tracking ETF the S&P Deposit Receipts (NYSE: SPY) have broken below key support levels. The SPY closed below its March correction lows as well as its June ...
SPHY historical stock data
date open high low close volume
16/06/25 23.48 23.50 23.475 23.49 3,027,362
13/06/25 23.45 23.47 23.41 23.43 2,830,800
12/06/25 23.48 23.52 23.46 23.49 2,807,500
11/06/25 23.50 23.51 23.46 23.47 3,382,200
10/06/25 23.435 23.47 23.42 23.47 3,013,388
09/06/25 23.41 23.44 23.40 23.43 4,288,300
06/06/25 23.44 23.44 23.38 23.39 2,250,300
05/06/25 23.45 23.46 23.38 23.40 3,388,800
04/06/25 23.42 23.46 23.41 23.45 2,912,300
03/06/25 23.36 23.41 23.36 23.40 2,800,000
Quote Details
52wk Low:22.21
52wk High:24.07
Vol:1.25K
Avg Vol(3m):105.7M
1Y Chng:+1.56%
1M Chng:+1.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00