| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.18▼ | 23.14▲ | 23.13▲ | 23.24▼ | 22.97▲ |
| MA10 | 23.16▲ | 23.13▲ | 23.15▲ | 23.16▲ | 23.26▼ |
| MA20 | 23.14▲ | 23.15▲ | 23.22▼ | 22.95▲ | 23.45▼ |
| MA50 | 23.13▲ | 23.23▼ | 23.22▼ | 23.30▼ | 23.54▼ |
| MA100 | 23.16▲ | 23.20▼ | 23.03▲ | 23.48▼ | 23.23▼ |
| MA200 | 23.23▼ | 23.01▲ | 23.08▲ | 23.60▼ | 23.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | -0.013▼ | 0.052▲ | -0.058▼ |
| RSI | 60.404▲ | 49.722▼ | 47.175▼ | 50.856▲ | 44.438▼ |
| STOCH | 89.154▲ | 54.751 | 17.143▼ | 79.583 | 38.553 |
| WILL %R | -17.647▲ | -16.667▲ | -57.143 | -32.258 | -42.169 |
| CCI | 55.390 | 174.514▲ | -2.358 | 34.570 | -40.201 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 23.16 | 23.185 | 23.16 | 23.17 | 508,307 |
| 01/05/25 | 23.14 | 23.17 | 23.09 | 23.11 | 3,630,300 |
| 30/04/25 | 23.37 | 23.37 | 23.20 | 23.25 | 8,922,700 |
| 29/04/25 | 23.29 | 23.37 | 23.285 | 23.37 | 4,301,186 |
| 28/04/25 | 23.31 | 23.33 | 23.23 | 23.30 | 4,785,800 |
| 25/04/25 | 23.26 | 23.34 | 23.2345 | 23.31 | 2,489,847 |
| 24/04/25 | 23.15 | 23.28 | 23.13 | 23.26 | 2,436,800 |
| 23/04/25 | 23.21 | 23.27 | 23.05 | 23.06 | 3,951,400 |
| 22/04/25 | 22.96 | 23.00 | 22.91 | 22.95 | 5,382,700 |
| 21/04/25 | 22.95 | 23.00 | 22.80 | 22.85 | 4,193,800 |
|
|
||||
|
|
||||
|
|