| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.82▼ | 75.82▼ | 75.81▼ | 76.09▼ | 75.73▲ |
| MA10 | 75.82▼ | 75.82▼ | 75.88▼ | 75.77▼ | 74.71▲ |
| MA20 | 75.83▼ | 75.88▼ | 76.01▼ | 75.46▲ | 73.87▲ |
| MA50 | 75.82▼ | 76.07▼ | 75.92▼ | 74.45▲ | 70.89▲ |
| MA100 | 75.91▼ | 75.86▼ | 75.64▲ | 73.61▲ | 67.41▲ |
| MA200 | 76.10▼ | 75.56▲ | 74.70▲ | 71.12▲ | 57.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▲ | -0.041▼ | 0.001▲ | 0.091▲ |
| RSI | 37.195▼ | 37.654▼ | 39.107▼ | 56.297▲ | 61.593▲ |
| STOCH | 58.889 | 50.660 | 20.914 | 73.883 | 87.811▲ |
| WILL %R | -100.000▼ | -93.939▼ | -96.296▼ | -43.377 | -16.835▲ |
| CCI | -206.957▼ | -68.834 | -89.095 | 3.008 | 114.949▲ |
|
Saturday, October 25, 2025 10:43 AM
SPHQ is an ETF that shifts the focus in the selection process to the quality factor. A selection methodology that over the past year has delivered lower performance compared to ETFs like SPY. The ...
|
|
Thursday, October 16, 2025 05:30 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, August 20, 2025 07:58 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 75.90 | 75.94 | 75.74 | 75.76 | 732,524 |
| 29/12/25 | 76.10 | 76.3139 | 75.864 | 76.03 | 844,868 |
| 26/12/25 | 76.37 | 76.44 | 76.19 | 76.33 | 834,968 |
| 24/12/25 | 76.05 | 76.43 | 76.03 | 76.34 | 417,373 |
| 23/12/25 | 75.79 | 76.0258 | 75.79 | 75.98 | 840,663 |
| 22/12/25 | 75.78 | 75.975 | 75.59 | 75.92 | 913,446 |
| 19/12/25 | 75.38 | 75.75 | 75.325 | 75.67 | 1,302,089 |
| 18/12/25 | 75.54 | 75.69 | 75.01 | 75.28 | 1,000,846 |
| 17/12/25 | 75.54 | 75.85 | 74.80 | 74.83 | 1,079,788 |
| 16/12/25 | 75.85 | 75.99 | 75.2801 | 75.54 | 1,184,764 |
|
|
||||
|
|
||||
|
|