| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.13▲ | 66.83▲ | 66.74▲ | 66.15▲ | 63.80▲ |
| MA10 | 66.93▲ | 66.66▲ | 66.59▲ | 64.99▲ | 65.62▲ |
| MA20 | 66.76▲ | 66.44▲ | 66.08▲ | 63.62▲ | 67.19▲ |
| MA50 | 66.57▲ | 65.78▲ | 65.31▲ | 65.98▲ | 66.30▲ |
| MA100 | 66.07▲ | 65.04▲ | 64.20▲ | 67.42▼ | 60.12▲ |
| MA200 | 65.58▲ | 63.97▲ | 64.34▲ | 66.84▲ | 53.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.047▲ | 0.067▲ | 0.592▲ | -0.474▼ |
| RSI | 68.063▲ | 69.232▲ | 68.846▲ | 60.680▲ | 52.354▲ |
| STOCH | 98.256▲ | 69.864 | 85.431▲ | 96.798▲ | 37.324 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -29.446 |
| CCI | 94.214 | 192.164▲ | 144.896▲ | 148.422▲ | -13.317 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for S&P 500 Quality Invesco ETF (SPHQ-A) from The Globe and Mail including charting and trades.
|
|
Monday, April 21, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Sunday, April 20, 2025 05:00 PM
Invesco S&P 500 Quality ETF Price Performance Shares of NYSEARCA:SPHQ opened at $63.00 on Monday. Invesco S&P 500 Quality ETF has a 1 year low of $57.17 and a 1 year high of $71.22. The stock’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 67.04 | 67.23 | 66.87 | 67.23 | 184,516 |
| 01/05/25 | 66.48 | 66.72 | 66.17 | 66.24 | 979,158 |
| 30/04/25 | 65.28 | 66.31 | 64.60 | 66.15 | 953,900 |
| 29/04/25 | 65.21 | 65.94 | 65.13 | 65.80 | 804,664 |
| 28/04/25 | 65.34 | 65.53 | 64.72 | 65.34 | 947,387 |
| 25/04/25 | 64.82 | 65.25 | 64.4268 | 65.22 | 1,189,892 |
| 24/04/25 | 64.06 | 64.98 | 63.82 | 64.94 | 808,400 |
| 23/04/25 | 64.61 | 65.01 | 63.68 | 63.91 | 1,162,919 |
| 22/04/25 | 62.41 | 63.51 | 62.37 | 63.34 | 1,075,641 |
| 21/04/25 | 62.54 | 62.67 | 61.02 | 61.70 | 1,197,281 |
|
|
||||
|
|
||||
|
|