Invesco S&P 500 Quality ETF (SPHQ) Stock Price

73.46 ▼ -0.65 (-0.88%)
Open: 74.71 Vol: 2.25M Day's range: 73.2124 - 74.86 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPHQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.40▲ 73.47▲ 73.54▼ 75.05▼ 75.23▼
MA10 73.35▲ 73.66▼ 73.81▼ 75.53▼ 77.41▼
MA20 73.44▲ 73.91▼ 74.41▼ 76.63▼ 76.58▼
MA50 73.67▼ 74.98▼ 75.39▼ 77.99▼ 73.52▼
MA100 73.94▼ 75.43▼ 76.02▼ 76.48▼ 69.80▲
MA200 74.57▼ 76.19▼ 77.74▼ 74.41▼ 59.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.004▲ -0.075▼ -0.299▼ -0.720▼
RSI 48.687▼ 27.343▼ 25.933▼ 30.661▼ 42.364▼
STOCH 59.102     6.448▼ 7.929▼ 29.561     24.264    
WILL %R -16.129▲ -83.851▼ -84.615▼ -94.763▼ -96.841▼
CCI 76.218     -112.677▼ -120.331▼ -191.642▼ -151.965▼
Latest Filters Detected On SPHQ
▼ BREAK $SPHQ Price Breaks 60 Days Low Set Alert
▼ BREAK $SPHQ Price Breaks 30 Days Low Set Alert
▼ BREAK $SPHQ Price Breaks 20 Days Low Set Alert
▼ BREAK $SPHQ Price Breaks 10 Days Low Set Alert
Invesco S&P 500 Quality ETF News
Is Invesco S&P 500 Quality ETF (SPHQ) a strong ETF right now?
Monday, March 23, 2026 03:20 AM
Designed to provide broad exposure to the Style Box - Large Cap Blend category of the market, the Invesco S&P 500 Quality ETF (SPHQ) is a smart beta exchange traded fund launched on 12/06/2005. What ...
SPHQ: Invesco's S&P 500 Quality ETF Is Well-Positioned To Outperform
Saturday, March 07, 2026 02:51 AM
Invesco S&P 500 Quality ETF earns a reiterated 'buy' rating for its superior quality metrics and strong performance versus SPY, QUAL, and JQUA. SPHQ's 38.5% ROE, double-digit historical and estimated ...
Invesco’s SPHQ ETF Smoked The S&P 500 With A Simple Screen
Friday, February 13, 2026 04:00 PM
Sat, February 14, 2026 at 11:36 AM UTC When most investors think about S&P 500 exposure, they picture owning the entire market. But what if you could filter that universe down to only the most ...
SPHQ historical stock data
date open high low close volume
30/03/26 74.71 74.86 73.2124 73.46 2,248,921
27/03/26 74.77 74.92 73.915 74.11 2,123,562
26/03/26 75.86 76.175 74.90 74.95 2,171,283
25/03/26 76.73 76.80 76.09 76.48 2,258,900
24/03/26 75.23 76.51 75.10 76.24 2,000,605
23/03/26 76.23 76.83 75.70 75.80 3,239,179
20/03/26 75.90 76.115 74.74 75.24 2,189,694
19/03/26 75.24 76.34 75.05 75.99 2,455,190
18/03/26 76.74 76.94 75.905 75.94 1,368,796
17/03/26 77.06 77.355 76.92 77.11 1,327,195
Quote Details
52wk Low:57.67
52wk High:81.05
Vol:2.25M
Avg Vol(3m):39.4M
1Y Chng:+15.14%
1M Chng:-7.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00