| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.48▼ | 73.57▼ | 73.60▼ | 73.91▼ | 73.80▼ |
| MA10 | 73.52▼ | 73.67▼ | 73.63▼ | 73.70▼ | 73.38▲ |
| MA20 | 73.59▼ | 73.67▼ | 73.98▼ | 74.04▼ | 72.68▲ |
| MA50 | 73.66▼ | 74.05▼ | 73.73▼ | 73.48▼ | 69.88▲ |
| MA100 | 73.62▼ | 73.74▼ | 73.92▼ | 72.68▲ | 65.99▲ |
| MA200 | 73.94▼ | 73.98▼ | 73.86▼ | 70.32▲ | 56.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.008▼ | -0.075▼ | -0.070▼ | -0.073▼ |
| RSI | 30.602▼ | 33.882▼ | 36.980▼ | 47.027▼ | 56.762▲ |
| STOCH | 11.360▼ | 42.230 | 54.006 | 52.441 | 58.928 |
| WILL %R | -92.308▼ | -59.036 | -74.340 | -71.106 | -43.526 |
| CCI | -137.973▼ | -90.172 | -105.151▼ | -65.343 | 66.633 |
| MA | $SPHQ Price Crossed Below MA(50) | Set Alert |
|
Saturday, October 25, 2025 10:43 AM
SPHQ is an ETF that shifts the focus in the selection process to the quality factor. A selection methodology that over the past year has delivered lower performance compared to ETFs like SPY. The ...
|
|
Thursday, October 16, 2025 05:30 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, October 16, 2025 05:30 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 73.15 | 73.91 | 73.05 | 73.45 | 1,234,000 |
| 13/11/25 | 74.31 | 74.44 | 73.56 | 73.64 | 1,217,600 |
| 12/11/25 | 74.37 | 74.665 | 74.345 | 74.40 | 860,475 |
| 11/11/25 | 73.90 | 74.34 | 73.73 | 74.23 | 1,340,939 |
| 10/11/25 | 73.78 | 73.92 | 73.28 | 73.83 | 906,500 |
| 07/11/25 | 73.15 | 73.47 | 72.81 | 73.45 | 1,142,002 |
| 06/11/25 | 73.36 | 73.44 | 72.9545 | 73.18 | 1,531,984 |
| 05/11/25 | 73.22 | 73.9445 | 73.21 | 73.72 | 878,558 |
| 04/11/25 | 73.30 | 73.51 | 73.145 | 73.26 | 1,361,342 |
| 03/11/25 | 74.12 | 74.12 | 73.26 | 73.79 | 1,165,038 |
|
|
||||
|
|
||||
|
|