| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.10▼ | 72.15▼ | 72.12▼ | 72.34▼ | 71.83▲ |
| MA10 | 72.11▼ | 72.14▼ | 72.24▼ | 71.93▲ | 71.23▲ |
| MA20 | 72.15▼ | 72.29▼ | 72.45▼ | 71.99▲ | 68.98▲ |
| MA50 | 72.15▼ | 72.40▼ | 72.05▼ | 71.35▲ | 68.33▲ |
| MA100 | 72.34▼ | 72.01▲ | 71.87▲ | 68.96▲ | 63.10▲ |
| MA200 | 72.42▼ | 71.95▲ | 71.80▲ | 68.68▲ | 55.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.019▼ | -0.082▼ | 0.024▲ | 0.209▲ |
| RSI | 34.870▼ | 36.694▼ | 42.116▼ | 52.578▲ | 57.998▲ |
| STOCH | 18.636▼ | 50.634 | 14.174▼ | 77.537 | 74.518 |
| WILL %R | -91.667▼ | -97.414▼ | -98.000▼ | -34.902 | -20.085▲ |
| CCI | -190.302▼ | -89.114 | -85.549 | 45.506 | 106.116▲ |
| MA | $SPHQ Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 72.41 | 72.41 | 72.02 | 72.06 | 973,600 |
| 14/08/25 | 72.62 | 72.79 | 72.41 | 72.53 | 1,020,257 |
| 13/08/25 | 72.64 | 72.95 | 72.45 | 72.95 | 1,174,800 |
| 12/08/25 | 71.93 | 72.39 | 71.78 | 72.39 | 941,300 |
| 11/08/25 | 71.97 | 72.10 | 71.60 | 71.76 | 1,130,400 |
| 08/08/25 | 71.60 | 72.00 | 71.59 | 71.97 | 3,096,000 |
| 07/08/25 | 71.80 | 71.84 | 70.9915 | 71.35 | 961,923 |
| 06/08/25 | 71.21 | 71.67 | 71.04 | 71.57 | 1,247,900 |
| 05/08/25 | 71.63 | 71.63 | 70.965 | 71.01 | 986,528 |
| 04/08/25 | 71.20 | 71.73 | 71.20 | 71.73 | 1,596,200 |
|
|
||||
|
|
||||
|
|