| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.23▲ | 73.15▲ | 73.13▲ | 72.86▲ | 72.84▲ |
| MA10 | 73.21▲ | 73.08▲ | 73.04▲ | 73.05▲ | 72.41▲ |
| MA20 | 73.16▲ | 73.00▲ | 72.89▲ | 72.71▲ | 71.61▲ |
| MA50 | 73.07▲ | 72.75▲ | 72.98▲ | 72.36▲ | 69.16▲ |
| MA100 | 72.99▲ | 73.00▲ | 72.88▲ | 71.42▲ | 64.70▲ |
| MA200 | 72.85▲ | 72.83▲ | 72.54▲ | 69.39▲ | 56.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.020▲ | 0.056▲ | -0.004▼ | 0.033▲ |
| RSI | 68.730▲ | 67.837▲ | 63.890▲ | 57.788▲ | 60.130▲ |
| STOCH | 72.304 | 66.547 | 72.831 | 48.004 | 79.714 |
| WILL %R | -21.053▲ | -9.524▲ | -6.897▲ | -29.762 | -14.184▲ |
| CCI | 191.081▲ | 173.553▲ | 160.882▲ | 48.682 | 121.769▲ |
|
Wednesday, September 17, 2025 03:20 AM
The Invesco S&P 500 Quality ETF (SPHQ) made its debut on 12/06/2005, and is a smart beta exchange traded fund that provides broad exposure to the Style Box - Large Cap Blend category of the market.
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
|
Wednesday, August 20, 2025 07:58 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 72.80 | 73.32 | 72.78 | 73.29 | 980,116 |
| 29/09/25 | 73.12 | 73.13 | 72.72 | 72.93 | 875,784 |
| 26/09/25 | 72.48 | 72.78 | 72.37 | 72.73 | 1,208,052 |
| 25/09/25 | 72.78 | 72.7869 | 72.11 | 72.40 | 812,755 |
| 24/09/25 | 73.24 | 73.31 | 72.885 | 72.97 | 717,943 |
| 23/09/25 | 73.52 | 73.79 | 73.164 | 73.28 | 934,220 |
| 22/09/25 | 73.11 | 73.66 | 73.04 | 73.59 | 819,102 |
| 19/09/25 | 73.46 | 73.545 | 72.98 | 73.38 | 1,668,531 |
| 18/09/25 | 73.09 | 73.50 | 73.05 | 73.11 | 2,142,200 |
| 17/09/25 | 72.58 | 73.24 | 72.42 | 72.86 | 6,374,594 |
|
|
||||
|
|
||||
|
|