| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.30▲ | 79.52▼ | 79.59▼ | 79.54▼ | 78.19▲ |
| MA10 | 79.34▲ | 79.63▼ | 79.40▲ | 79.07▲ | 77.17▲ |
| MA20 | 79.50▼ | 79.42▼ | 79.69▼ | 78.22▲ | 75.47▲ |
| MA50 | 79.64▼ | 79.74▼ | 79.43▼ | 76.86▲ | 71.84▲ |
| MA100 | 79.46▼ | 79.35▲ | 78.71▲ | 75.24▲ | 68.58▲ |
| MA200 | 79.75▼ | 78.60▲ | 77.79▲ | 73.14▲ | 58.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.005▲ | -0.030▼ | 0.053▲ | 0.287▲ |
| RSI | 44.291▼ | 45.654▼ | 47.700▼ | 58.437▲ | 68.297▲ |
| STOCH | 23.670 | 48.326 | 68.175 | 78.274 | 86.264▲ |
| WILL %R | -46.988 | -39.394 | -62.162 | -32.684 | -13.158▲ |
| CCI | -2.682 | -60.857 | -26.325 | 57.289 | 150.067▲ |
|
Sunday, November 30, 2025 04:00 PM
Invesco QQQ Trust (QQQ) allocates 64% to technology and has delivered a 19.6% average annual return over the past decade. QQQ holds 53.86% of its portfolio in its top 10 holdings with Nvidia at 9.28% ...
|
|
Monday, November 24, 2025 06:46 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, November 24, 2025 06:46 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 79.14 | 79.89 | 78.89 | 79.39 | 2,418,400 |
| 12/02/26 | 80.15 | 80.565 | 78.715 | 78.73 | 2,262,686 |
| 11/02/26 | 80.07 | 80.53 | 79.78 | 80.27 | 1,478,621 |
| 10/02/26 | 79.63 | 79.90 | 79.49 | 79.53 | 1,974,447 |
| 09/02/26 | 79.60 | 79.955 | 79.435 | 79.78 | 1,422,480 |
| 06/02/26 | 78.77 | 79.96 | 78.71 | 79.86 | 1,895,439 |
| 05/02/26 | 77.93 | 78.3172 | 77.79 | 77.91 | 2,497,299 |
| 04/02/26 | 78.59 | 78.91 | 77.67 | 78.14 | 2,785,600 |
| 03/02/26 | 78.57 | 79.00 | 77.9794 | 78.42 | 2,071,744 |
| 02/02/26 | 77.81 | 78.69 | 77.44 | 78.64 | 1,509,438 |
|
|
||||
|
|
||||
|
|