| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.39▲ | 70.44▼ | 70.47▼ | 70.69▼ | 70.19▲ |
| MA10 | 70.41▲ | 70.48▼ | 70.27▲ | 70.87▼ | 68.41▲ |
| MA20 | 70.44▼ | 70.32▲ | 70.51▼ | 70.47▼ | 67.79▲ |
| MA50 | 70.49▼ | 70.66▼ | 70.88▼ | 67.30▲ | 67.22▲ |
| MA100 | 70.32▲ | 70.91▼ | 70.68▼ | 67.96▲ | 61.50▲ |
| MA200 | 70.51▼ | 70.61▼ | 69.87▲ | 67.69▲ | 54.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.034▲ | 0.032▲ | -0.214▼ | 0.458▲ |
| RSI | 47.763▼ | 48.275▼ | 46.346▼ | 55.443▲ | 57.456▲ |
| STOCH | 36.786 | 32.935 | 72.779 | 55.920 | 92.281▲ |
| WILL %R | -36.364 | -32.110 | -47.143 | -59.204 | -8.537▲ |
| CCI | -13.123 | -1.653 | 19.682 | -25.703 | 85.497 |
|
Tuesday, May 27, 2025 08:13 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected ...
|
|
Wednesday, May 21, 2025 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Monday, May 12, 2025 03:20 AM
SPHQ is managed by Invesco ... Dividend Growth Index and the Vanguard Dividend Appreciation ETF (VIG) tracks NASDAQ US Dividend Achievers Select Index. IShares Core Dividend Growth ETF has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 70.40 | 70.77 | 70.35 | 70.42 | 703,756 |
| 13/06/25 | 70.25 | 70.47 | 69.67 | 69.86 | 1,691,672 |
| 12/06/25 | 70.81 | 71.12 | 70.705 | 71.10 | 962,051 |
| 11/06/25 | 71.20 | 71.3078 | 70.69 | 70.94 | 1,078,315 |
| 10/06/25 | 71.04 | 71.20 | 70.73 | 71.15 | 1,190,314 |
| 09/06/25 | 71.45 | 71.479 | 70.965 | 70.98 | 954,595 |
| 06/06/25 | 71.40 | 71.61 | 71.12 | 71.39 | 612,500 |
| 05/06/25 | 71.24 | 71.33 | 70.65 | 70.83 | 1,173,288 |
| 04/06/25 | 71.04 | 71.33 | 71.03 | 71.08 | 1,118,785 |
| 03/06/25 | 70.49 | 70.96 | 70.36 | 70.93 | 1,262,000 |
|
|
||||
|
|
||||
|
|