| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.60▲ | 52.61▲ | 52.63▲ | 52.16▲ | 50.64▲ |
| MA10 | 52.60▲ | 52.62▲ | 52.49▲ | 51.52▲ | 49.46▲ |
| MA20 | 52.63▲ | 52.45▲ | 52.45▲ | 50.51▲ | 48.87▲ |
| MA50 | 52.56▲ | 52.36▲ | 51.91▲ | 49.15▲ | 48.51▲ |
| MA100 | 52.42▲ | 51.87▲ | 50.98▲ | 48.74▲ | 48.04▲ |
| MA200 | 52.39▲ | 50.86▲ | 49.93▲ | 48.46▲ | 45.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.008▲ | -0.011▼ | 0.194▲ | 0.435▲ |
| RSI | 54.131▲ | 58.442▲ | 62.287▲ | 74.608▲ | 73.638▲ |
| STOCH | 34.058 | 76.783 | 83.968▲ | 92.366▲ | 91.533▲ |
| WILL %R | -33.333 | -10.236▲ | -22.973▲ | -4.848▲ | -3.153▲ |
| CCI | 40.028 | 44.159 | 56.887 | 106.554▲ | 221.225▲ |
| BBANDS | $SPHD Bollinger Bands Expanding | Set Alert |
|
Thursday, February 12, 2026 05:46 AM
Quick Read Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) gained 8.93% year to date versus 1.5% for the S&P 500. SPHD increased annual dividends 23.3% to $2.0173 in 2025 through higher ...
|
|
Tuesday, February 10, 2026 08:16 AM
Whether you’re enjoying your retirement or still planning for your golden years, generating a steady source of monthly income will be your primary goal.
|
|
Tuesday, December 09, 2025 04:00 PM
SPHD yields 4.71% through 50 equal-weighted stocks in defensive sectors with a 0.30% expense ratio. Top holdings include Pfizer (6.53% yield), Altria (7.04% yield with 77.9% payout ratio), and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 52.22 | 52.705 | 52.07 | 52.64 | 1,181,214 |
| 12/02/26 | 52.50 | 52.815 | 52.055 | 52.08 | 1,598,364 |
| 11/02/26 | 52.04 | 52.50 | 51.85 | 52.41 | 742,700 |
| 10/02/26 | 51.67 | 52.20 | 51.58 | 52.07 | 918,754 |
| 09/02/26 | 51.47 | 51.64 | 51.14 | 51.58 | 748,200 |
| 06/02/26 | 51.35 | 51.665 | 51.30 | 51.54 | 1,074,013 |
| 05/02/26 | 51.41 | 51.51 | 50.93 | 51.12 | 1,075,384 |
| 04/02/26 | 50.61 | 51.5426 | 50.61 | 51.40 | 3,225,438 |
| 03/02/26 | 49.78 | 50.61 | 49.73 | 50.41 | 1,668,877 |
| 02/02/26 | 50.23 | 50.24 | 49.86 | 49.98 | 657,844 |
|
|
||||
|
|
||||
|
|