| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.47▼ | 47.41▼ | 47.41▼ | 47.33▼ | 46.77▲ |
| MA10 | 47.46▼ | 47.44▼ | 47.43▼ | 47.16▲ | 48.39▼ |
| MA20 | 47.44▼ | 47.41▼ | 47.39▼ | 46.74▲ | 48.53▼ |
| MA50 | 47.46▼ | 47.33▼ | 47.25▲ | 48.66▼ | 48.34▼ |
| MA100 | 47.39▼ | 47.24▲ | 46.95▲ | 48.70▼ | 44.97▲ |
| MA200 | 47.25▲ | 46.84▲ | 47.63▼ | 49.03▼ | 44.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.016▼ | -0.009▼ | 0.183▲ | -0.364▼ |
| RSI | 38.905▼ | 46.355▼ | 48.812▼ | 47.813▼ | 43.002▼ |
| STOCH | 69.380 | 33.330 | 55.637 | 73.173 | 36.217 |
| WILL %R | -100.000▼ | -73.171 | -51.136 | -22.260▲ | -52.648 |
| CCI | -162.868▼ | -52.811 | 19.540 | 81.410 | -70.148 |
| MA | $SPHD Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 47.45 | 47.74 | 47.13 | 47.28 | 524,800 |
| 30/04/25 | 47.45 | 47.605 | 46.83 | 47.45 | 387,700 |
| 29/04/25 | 47.30 | 47.635 | 47.22 | 47.52 | 1,034,696 |
| 28/04/25 | 47.11 | 47.37 | 46.975 | 47.31 | 409,319 |
| 25/04/25 | 47.31 | 47.31 | 46.75 | 47.07 | 516,986 |
| 24/04/25 | 47.18 | 47.585 | 46.93 | 47.37 | 431,714 |
| 23/04/25 | 47.495 | 47.93 | 46.85 | 47.08 | 1,036,842 |
| 22/04/25 | 46.56 | 47.37 | 46.54 | 47.22 | 686,130 |
| 21/04/25 | 46.76 | 46.83 | 45.80 | 46.21 | 505,504 |
| 17/04/25 | 46.65 | 47.51 | 46.56 | 47.12 | 783,600 |
|
|
||||
|
|
||||
|
|