Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) Stock Price

49.45 ▲ +0.47 (+0.96%)
Open: 48.95 Vol: 593.2K Day's range: 48.93 - 49.5299 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.50▼ 49.36▲ 49.32▲ 49.00▲ 49.28▲
MA10 49.46▲ 49.24▲ 49.16▲ 48.99▲ 49.00▲
MA20 49.33▲ 49.08▲ 49.02▲ 49.13▲ 48.41▲
MA50 49.10▲ 48.93▲ 48.91▲ 48.85▲ 48.75▲
MA100 48.99▲ 48.95▲ 49.07▲ 48.27▲ 46.71▲
MA200 48.94▲ 49.09▲ 49.13▲ 48.43▲ 45.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.043▲ 0.064▲ -0.016▼ 0.122▲
RSI 69.192▲ 68.804▲ 67.540▲ 56.448▲ 56.504▲
STOCH 91.190▲ 87.843▲ 86.174▲ 44.075     79.545    
WILL %R -12.329▲ -6.923▲ -5.696▲ -16.667▲ -14.004▲
CCI 67.642     148.397▲ 147.279▲ 81.531     66.692    
Latest Filters Detected On SPHD
▲ PSAR&MOM $SPHD PSAR Switch Up + Momentum Set Alert
MA $SPHD Price Crossed Above MA(26) Set Alert
MA $SPHD Price Crossed Above MA(13) Set Alert
CDL $SPHD Engulfing Candlestick Pattern Detected Set Alert
Invesco S&P 500 High Dividend Low Volatility ETF News
SPHD historical stock data
date open high low close volume
30/09/25 48.95 49.5299 48.93 49.45 593,199
29/09/25 49.08 49.1049 48.73 48.98 481,334
26/09/25 48.75 49.08 48.72 49.01 501,433
25/09/25 49.02 49.11 48.55 48.58 461,731
24/09/25 49.00 49.14 48.92 48.99 320,859
23/09/25 48.70 49.09 48.70 49.04 524,227
22/09/25 48.77 48.78 48.56 48.65 555,251
19/09/25 49.22 49.24 49.01 49.04 495,937
18/09/25 49.005 49.2585 48.91 49.14 613,006
17/09/25 49.04 49.61 48.94 49.07 873,520
Quote Details
52wk Low:43.39
52wk High:51.89
Vol:593.2K
Avg Vol(3m):13.2M
1Y Chng:-2.31%
1M Chng:+1.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00