Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) Stock Price

48.24 ▲ +0.05 (+0.10%)
Open: 48.26 Vol: 346.01K Day's range: 48.205 - 48.41 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.28▼ 48.28▼ 48.27▼ 48.09▲ 48.13▲
MA10 48.28▼ 48.29▼ 48.23▼ 48.21▲ 48.07▲
MA20 48.28▼ 48.20▲ 48.14▲ 48.07▲ 48.59▼
MA50 48.20▲ 48.05▲ 48.18▲ 48.02▲ 48.40▼
MA100 48.11▲ 48.18▲ 48.08▲ 48.49▼ 47.57▲
MA200 48.02▲ 48.07▲ 48.06▲ 48.19▲ 45.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.000▼ 0.022▲ 0.009▲ -0.041▼
RSI 44.240▼ 53.158▲ 53.182▲ 52.312▲ 49.137▼
STOCH 44.643     56.907     74.663     43.349     62.194    
WILL %R -100.000▼ -43.284     -40.845     -34.263     -51.462    
CCI -139.630▼ -11.966     29.660     45.492     6.233    
Latest Filters Detected On SPHD
CDL $SPHD Doji Candlestick Pattern Detected Set Alert
Invesco S&P 500 High Dividend Low Volatility ETF News
This Invesco ETF pays a 4.71% yield with 50 low-volatility dividend stocks (3x the S&P 500)
Wednesday, December 10, 2025 08:47 AM
Quick Read SPHD yields 4.71% through 50 equal-weighted stocks in defensive sectors with a 0.30% expense ratio. Top holdings include Pfizer (6.53% yield), Altria (7.04% yield with 77.9% payout ratio), ...
This Invesco ETF Pays a 4.71% Yield With 50 Low-Volatility Dividend Stocks (3x the S&P 500)
Tuesday, December 09, 2025 04:00 PM
SPHD yields 4.71% through 50 equal-weighted stocks in defensive sectors with a 0.30% expense ratio. Top holdings include Pfizer (6.53% yield), Altria (7.04% yield with 77.9% payout ratio), and ...
SPHD: Defensive Income Need Not Sacrifice Growth
Monday, December 01, 2025 07:16 AM
SPHD offers high yields and low volatility, but lacks tech exposure critical for today's market. SPHD's methodology prioritizes dividend yield over volatility, resulting in sector concentration in ...
SPHD historical stock data
date open high low close volume
29/12/25 48.26 48.41 48.205 48.24 346,010
26/12/25 48.12 48.21 47.9733 48.19 352,327
24/12/25 47.85 48.20 47.85 48.18 291,510
23/12/25 47.98 48.00 47.78 47.84 440,859
22/12/25 47.765 48.035 47.715 47.99 906,118
19/12/25 48.27 48.38 48.04 48.04 810,296
18/12/25 48.52 48.65 48.29 48.34 670,345
17/12/25 48.21 48.58 48.21 48.52 807,011
16/12/25 48.625 48.67 48.00 48.17 1,007,833
15/12/25 48.52 48.665 48.365 48.59 2,246,156
Quote Details
52wk Low:43.39
52wk High:51.605
Vol:346.01K
Avg Vol(3m):17.4M
1Y Chng:+0.63%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00