| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.18▼ | 48.18▼ | 48.16▼ | 48.17▼ | 48.09▲ |
| MA10 | 48.21▼ | 48.15▼ | 48.17▼ | 47.68▲ | 48.57▼ |
| MA20 | 48.19▼ | 48.23▼ | 48.34▼ | 47.97▲ | 48.67▼ |
| MA50 | 48.14▼ | 48.35▼ | 47.94▲ | 48.58▼ | 48.47▼ |
| MA100 | 48.26▼ | 47.89▲ | 47.68▲ | 48.57▼ | 47.16▲ |
| MA200 | 48.30▼ | 47.79▲ | 48.17▼ | 48.40▼ | 45.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.001▲ | -0.060▼ | 0.122▲ | -0.140▼ |
| RSI | 42.817▼ | 43.612▼ | 48.108▼ | 50.251▲ | 47.877▼ |
| STOCH | 10.233▼ | 66.215 | 40.505 | 78.378 | 29.223 |
| WILL %R | -97.222▼ | -42.157 | -64.242 | -25.837 | -54.678 |
| CCI | -160.616▼ | 35.206 | -49.532 | 66.817 | -85.580 |
| MA | $SPHD Price Crossed Below MA(200) | Set Alert |
|
Tuesday, October 21, 2025 08:01 AM
Invesco S&P 500 High Dividend Low Volatility ETF (NYSEARCA:SPHD) - $0.1827. 30-Day SEC Yield of 4.66% as of Oct 20. Payable Oct 24; for shareholders of record Oct 20; ex-div Oct 20. SPHD's Rebound Is ...
|
|
Tuesday, October 21, 2025 08:01 AM
Invesco S&P 500 High Dividend Low Volatility ETF (NYSEARCA:SPHD) - $0.1827. 30-Day SEC Yield of 4.66% as of Oct 20. Payable Oct 24; for shareholders of record Oct 20; ex-div Oct 20. SPHD's Rebound Is ...
|
|
Saturday, October 18, 2025 05:00 PM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. Most income investors are used to waiting. They buy a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 48.29 | 48.345 | 47.82 | 48.13 | 812,800 |
| 13/11/25 | 48.36 | 48.67 | 48.18 | 48.22 | 528,762 |
| 12/11/25 | 48.33 | 48.595 | 48.33 | 48.41 | 568,355 |
| 11/11/25 | 47.90 | 48.41 | 47.90 | 48.38 | 625,068 |
| 10/11/25 | 47.80 | 47.86 | 47.4001 | 47.70 | 1,052,741 |
| 07/11/25 | 47.22 | 47.79 | 47.20 | 47.78 | 919,260 |
| 06/11/25 | 47.17 | 47.51 | 47.0842 | 47.13 | 768,912 |
| 05/11/25 | 47.00 | 47.255 | 46.88 | 47.15 | 509,598 |
| 04/11/25 | 47.01 | 47.12 | 46.85 | 46.96 | 748,327 |
| 03/11/25 | 47.19 | 47.19 | 46.58 | 46.99 | 618,497 |
|
|
||||
|
|
||||
|
|