Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) Stock Price

47.74 ▲ +0.33 (+0.70%)
Open: 47.68 Vol: 0 Day's range: 47.60 - 47.76 Jun 16, 10:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.73▼ 47.61▲ 47.57▲ 47.72▲ 47.38▲
MA10 47.73▼ 47.59▲ 47.68▲ 47.52▲ 47.43▲
MA20 47.61▲ 47.71▲ 47.71▲ 47.45▲ 48.24▼
MA50 47.65▲ 47.76▼ 47.59▲ 47.14▲ 48.77▼
MA100 47.70▲ 47.56▲ 47.47▲ 48.34▼ 45.41▲
MA200 47.74▼ 47.39▲ 47.45▲ 49.03▼ 44.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.005▲ -0.024▼ 0.047▲ -0.062▼
RSI 59.565▲ 52.209▲ 52.067▲ 52.912▲ 47.785▼
STOCH 73.015     54.623     27.418     74.108     65.996    
WILL %R -10.127▲ -28.571     -35.484     -24.293▲ -38.755    
CCI 29.638     48.882     17.204     80.540     12.816    
Latest Filters Detected On SPHD
RSI $SPHD RSI(14) Crossed Above 50 Set Alert
MA $SPHD Price Crossed Above MA(26) Set Alert
MA $SPHD Price Crossed Above MA(13) Set Alert
MA $SPHD Price Crossed Above MA(7) Set Alert
CDL $SPHD Harami Candlestick Pattern Detected Set Alert
CDL $SPHD Doji Candlestick Pattern Detected Set Alert
Invesco S&P 500 High Dividend Low Volatility ETF News
The Only 5 Monthly Dividend ETFs You’ll Ever Need (And Why)
Sunday, June 15, 2025 08:05 AM
Getting a monthly dividend check from your investments is a luxury not all ETFs offer. Like most companies that pay dividends, the majority of dividend-focused ETFs distribute income quarterly.
The Only 5 Monthly Dividend ETFs You’ll Ever Need (And Why)
Sunday, June 15, 2025 05:05 AM
Key Points Through the JEPI ETF’s strategy, JPMorgan buys stocks and then proceeds to sell call options on them. Wisdom Tree’s DHS offers exposure to high-yielding U.S. stocks, quenching a desire for ...
Is Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) a Strong ETF Right Now?
Monday, May 26, 2025 03:20 AM
Making its debut on 10/18/2012, smart beta exchange traded fund Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) provides investors broad exposure to the Style Box - Large Cap Value ...
SPHD historical stock data
date open high low close volume
16/06/25 47.68 47.76 47.60 47.72 184,952
13/06/25 47.83 47.95 47.32 47.41 596,406
12/06/25 47.75 47.895 47.58 47.88 335,730
11/06/25 47.87 47.9735 47.67 47.80 451,601
10/06/25 47.54 47.925 47.50 47.78 1,018,383
09/06/25 47.40 47.7699 47.345 47.46 632,970
06/06/25 47.30 47.521 47.20 47.38 357,900
05/06/25 47.21 47.2157 46.93 47.04 566,018
04/06/25 47.55 47.55 47.155 47.17 305,862
03/06/25 47.41 47.6299 47.15 47.54 558,718
Quote Details
52wk Low:43.39
52wk High:51.89
Vol:0
Avg Vol(3m):14.8M
1Y Chng:+8.14%
1M Chng:+0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00