| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.77▼ | 48.80▼ | 48.79▼ | 48.53▲ | 48.35▲ |
| MA10 | 48.79▼ | 48.76▼ | 48.72▲ | 48.30▲ | 48.09▲ |
| MA20 | 48.75▼ | 48.68▲ | 48.69▲ | 48.39▲ | 47.62▲ |
| MA50 | 48.72▲ | 48.52▲ | 48.32▲ | 48.06▲ | 48.86▼ |
| MA100 | 48.58▲ | 48.30▲ | 48.21▲ | 47.77▲ | 45.96▲ |
| MA200 | 48.33▲ | 48.30▲ | 48.39▲ | 48.63▲ | 44.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | -0.003▼ | 0.048▲ | 0.125▲ |
| RSI | 49.271▼ | 52.976▲ | 56.561▲ | 55.505▲ | 53.595▲ |
| STOCH | 41.270 | 75.167 | 77.209 | 74.599 | 65.804 |
| WILL %R | -85.714▼ | -41.935 | -27.083 | -18.424▲ | -21.585▲ |
| CCI | -99.099 | -7.607 | 52.038 | 130.690▲ | 93.496 |
| CDL | $SPHD Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for S&P 500 High Dividend Low Vol Invesco ETF (SPHD-A) from The Globe and Mail including charting and trades.
|
|
Sunday, August 03, 2025 08:19 PM
Discover CDL's high dividend yields, low volatility, and defensive strategy. Ideal for income-focused investors seeking resilience amidst market volatility.
|
|
Thursday, July 31, 2025 07:20 AM
This formula has resulted in flat year-to-date returns, but SPHD is up by 44% over the past five years. The Invesco dividend ETF also has a 30-day SEC yield of 4.54% and a reasonable 0.30% expense ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 48.70 | 48.875 | 48.52 | 48.71 | 623,300 |
| 14/08/25 | 48.69 | 48.76 | 48.36 | 48.66 | 619,270 |
| 13/08/25 | 48.39 | 49.04 | 48.33 | 49.02 | 666,700 |
| 12/08/25 | 48.05 | 48.33 | 48.00 | 48.31 | 632,607 |
| 11/08/25 | 48.15 | 48.40 | 47.82 | 47.94 | 386,762 |
| 08/08/25 | 48.16 | 48.35 | 48.025 | 48.10 | 302,467 |
| 07/08/25 | 48.11 | 48.23 | 47.76 | 48.09 | 517,749 |
| 06/08/25 | 48.23 | 48.275 | 47.89 | 47.91 | 620,631 |
| 05/08/25 | 48.08 | 48.28 | 47.95 | 48.18 | 613,122 |
| 04/08/25 | 47.60 | 48.0951 | 47.5901 | 48.04 | 650,207 |
|
|
||||
|
|
||||
|
|