| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.61▲ | 109.13▲ | 109.12▲ | 109.45▲ | 108.51▲ |
| MA10 | 109.29▲ | 108.96▲ | 109.27▲ | 109.87▼ | 105.76▲ |
| MA20 | 108.99▲ | 109.31▲ | 109.38▲ | 108.09▲ | 100.61▲ |
| MA50 | 109.18▲ | 109.16▲ | 109.85▼ | 105.18▲ | 92.34▲ |
| MA100 | 109.44▲ | 109.90▼ | 109.23▲ | 99.37▲ | 87.69▲ |
| MA200 | 109.32▲ | 108.79▲ | 106.86▲ | 92.29▲ | 78.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | 0.037▲ | 0.038▲ | -0.101▼ | 0.726▲ |
| RSI | 73.927▲ | 60.818▲ | 56.983▲ | 62.147▲ | 71.053▲ |
| STOCH | 97.808▲ | 46.182 | 36.361 | 51.665 | 86.520▲ |
| WILL %R | -6.299▲ | -9.740▲ | -31.527 | -41.719 | -14.724▲ |
| CCI | 131.112▲ | 96.918 | 53.543 | 9.096 | 124.596▲ |
|
Sunday, September 21, 2025 01:22 AM
With its dividend yield now near 10-year highs, it may be a contrarian idea in a growth-focused market. 10 stocks we like better than Clorox › Over the last five months, high-beta stocks (typically ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 109.58 | 109.96 | 108.42 | 109.81 | 202,513 |
| 29/09/25 | 110.47 | 110.57 | 109.50 | 109.66 | 214,900 |
| 26/09/25 | 108.85 | 109.59 | 108.46 | 109.43 | 386,700 |
| 25/09/25 | 108.325 | 109.00 | 107.44 | 108.55 | 628,858 |
| 24/09/25 | 110.90 | 110.96 | 109.47 | 109.82 | 426,201 |
| 23/09/25 | 111.41 | 112.115 | 110.3701 | 110.56 | 628,510 |
| 22/09/25 | 110.26 | 111.31 | 110.12 | 111.15 | 150,159 |
| 19/09/25 | 110.98 | 110.98 | 109.81 | 110.60 | 206,644 |
| 18/09/25 | 109.82 | 111.05 | 109.50 | 110.74 | 843,600 |
| 17/09/25 | 108.34 | 109.455 | 106.94 | 108.36 | 395,191 |
|
|
||||
|
|
||||
|
|