Invesco S&P 500 High Beta ETF (SPHB) Stock Price

103.09 ▼ -1.10 (-1.06%)
Open: 104.26 Vol: 420.2K Day's range: 103.03 - 104.26 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.22▼ 103.23▼ 103.22▼ 103.48▼ 102.30▲
MA10 103.22▼ 103.27▼ 103.52▼ 102.45▲ 99.37▲
MA20 103.26▼ 103.52▼ 103.86▼ 102.74▲ 90.42▲
MA50 103.53▼ 103.61▼ 102.65▲ 99.01▲ 89.56▲
MA100 103.82▼ 102.44▲ 102.60▲ 90.06▲ 84.92▲
MA200 103.33▼ 102.76▲ 102.16▲ 89.93▲ 77.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.060▼ -0.191▼ -0.147▼ 1.431▲
RSI 38.143▼ 40.514▼ 45.432▼ 56.626▲ 65.927▲
STOCH 36.111     10.581▼ 4.779▼ 69.109     88.568▲
WILL %R -91.837▼ -98.431▼ -98.730▼ -30.378     -9.487▲
CCI -123.562▼ -81.550     -92.221     48.289     86.590    
Latest Filters Detected On SPHB
CDL $SPHB Engulfing Candlestick Pattern Detected Set Alert
CDL $SPHB Marubozu Candlestick Pattern Detected Set Alert
Invesco S&P 500 High Beta ETF News
Momentum and High-Beta Equity Factors Lead Market This Year
Thursday, August 14, 2025 04:09 AM
SPDR® S&P 500® ETF Trust, iShares S&P Small-Cap 600 Value ETF, iShares S&P 500 Growth ETF, Invesco S&P 500® High Beta ETF. Read 's Market Analysis on Investing.com ...
1 Dividend Champion Stock Beating the Market in 2025
Monday, August 04, 2025 12:59 AM
Dividend Champions are an elite group of stocks that have increased their dividend payments for more than 25 consecutive years. Blue chip dividend growth stocks with these lengthy ...
S&P 500: This High-Beta Melt Up Has Echoes of 1999
Friday, August 01, 2025 11:22 PM
Additionally, the ARK Innovation ETF (NYSE: ARKK) holds many high-beta stocks that have performed exceptionally well over the past few months. To wit, ARKK has beaten the S&P 500 by 59.70% since April ...
SPHB historical stock data
date open high low close volume
15/08/25 104.26 104.26 103.03 103.09 420,200
14/08/25 103.66 104.39 103.53 104.19 403,500
13/08/25 104.70 104.94 103.75 104.85 306,800
12/08/25 101.93 104.14 101.68 104.14 879,300
11/08/25 101.75 102.23 100.96 101.13 183,500
08/08/25 101.56 101.81 101.09 101.35 157,600
07/08/25 102.06 102.235 100.32 100.91 296,205
06/08/25 101.31 101.31 100.35 100.93 308,700
05/08/25 102.79 102.90 100.505 101.59 355,249
04/08/25 101.70 102.32 101.45 102.29 327,600
Quote Details
52wk Low:64.41
52wk High:104.94
Vol:420.2K
Avg Vol(3m):6.2M
1Y Chng:+20.21%
1M Chng:+4.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00