Invesco S&P 500 High Beta ETF (SPHB) Stock Price

79.83 ▲ +0.66 (+0.83%)
Open: 80.24 Vol: 216.68K Day's range: 79.81 - 81.05 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.38▼ 80.39▼ 80.39▼ 79.22▲ 74.51▲
MA10 80.49▼ 80.51▼ 79.95▼ 76.54▲ 78.38▲
MA20 80.54▼ 79.64▲ 79.27▲ 74.29▲ 84.89▼
MA50 80.55▼ 79.05▲ 78.01▲ 79.64▲ 86.18▼
MA100 79.32▲ 76.68▲ 75.28▲ 85.72▼ 81.88▼
MA200 78.99▲ 74.45▲ 76.24▲ 86.53▼ 75.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.006▼ 0.046▲ 1.186▲ -1.148▼
RSI 27.701▼ 52.814▲ 56.391▲ 56.372▲ 45.044▼
STOCH 39.061     51.724     83.514▲ 94.426▲ 30.559    
WILL %R -100.000▼ -43.233     -26.744     -10.787▲ -51.418    
CCI -371.644▼ -22.256     44.945     112.564▲ -33.272    
Latest Filters Detected On SPHB
MA $SPHB Price Crossed Above MA(50) Set Alert
▲ BREAK $SPHB Price Breaks 10 Days High Set Alert
CDL $SPHB Shooting Star Candlestick Pattern Detected Set Alert
Invesco S&P 500 High Beta ETF News
ETFs Last Week: Funds Lead The Charge As Markets Stage A Return To Risk-On
Monday, April 28, 2025 10:21 AM
Investors ditched worries, boosting ETFs like VanEck SMH (+13%) on chip stock rally, Virtus BBC (+7%) on biotech hope, Simplify TESL (+31%) on Musk's focus, Invesco SPHB (+11.5%) on risk appetite, ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for S&P 500 High Beta Invesco ETF (SPHB-A) from The Globe and Mail including charting and trades.
The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
SPHB historical stock data
date open high low close volume
01/05/25 80.24 81.05 79.81 79.83 216,676
30/04/25 77.16 79.41 76.66 79.17 491,900
29/04/25 78.95 79.47 78.49 79.21 374,853
28/04/25 78.85 79.74 77.88 79.02 248,461
25/04/25 77.97 79.229 77.82 78.85 186,469
24/04/25 75.65 78.38 75.65 78.34 314,800
23/04/25 75.92 77.2558 74.625 74.82 458,108
22/04/25 71.74 73.17 71.70 72.79 270,460
21/04/25 71.56 71.56 69.74 70.72 746,209
17/04/25 72.90 73.27 72.10 72.63 190,700
Quote Details
52wk Low:64.41
52wk High:96.15
Vol:216.68K
Avg Vol(3m):6.9M
1Y Chng:-6.08%
1M Chng:-2.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00