Invesco S&P 500 High Beta ETF (SPHB) Stock Price

110.51 ▼ -0.23 (-0.21%)
Open: 108.61 Vol: 361.2K Day's range: 108.34 - 111.87 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.57▼ 110.82▼ 111.05▼ 112.57▼ 112.76▼
MA10 110.81▼ 111.21▼ 110.90▼ 112.77▼ 111.07▼
MA20 110.85▼ 110.99▼ 112.03▼ 113.44▼ 106.94▲
MA50 111.17▼ 112.50▼ 112.49▼ 111.33▼ 94.95▲
MA100 110.99▼ 112.62▼ 113.62▼ 106.78▲ 89.97▲
MA200 112.40▼ 113.77▼ 112.91▼ 95.82▲ 79.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ 0.035▲ -0.103▼ -0.521▼ -0.033▼
RSI 38.446▼ 34.833▼ 36.388▼ 44.286▼ 61.187▲
STOCH 9.624▼ 45.915     70.715     49.129     69.296    
WILL %R -85.714▼ -40.056     -58.698     -74.259     -38.009    
CCI -128.665▼ -68.073     -68.344     -154.158▼ 47.636    
Latest Filters Detected On SPHB
RSI $SPHB RSI(14) Crossed Below 50 Set Alert
MA $SPHB Price Crossed Below MA(50) Set Alert
MA $SPHB Price Crossed Below MA(26) Set Alert
MA $SPHB Price Crossed Below MA(7) Set Alert
Invesco S&P 500 High Beta ETF News
High-Beta Stocks Take The Lead For Equity Risk Factors In 2025
Thursday, October 16, 2025 08:45 AM
The Invesco S&P 500 High Beta ETF (SPHB) is up a sizzling 27.3% year to date. SPHB targets the stocks in the S&P 500 with the highest sensitivity to market movements, or beta, over the past 12 months.
High-Beta Stocks Take The Lead For Equity Risk Factors In 2025
Thursday, October 16, 2025 08:45 AM
The Invesco S&P 500 High Beta ETF (SPHB) is up a sizzling 27.3% year to date. SPHB targets the stocks in the S&P 500 with the highest sensitivity to market movements, or beta, over the past 12 months.
SPHB: High Beta Exposure Without High Conviction Fundamentals
Wednesday, October 15, 2025 05:00 PM
SPHB is comprised of 100 of the most volatile S&P 500 Index stocks over the last year. Its expense ratio is 0.25%, and the ETF has $507 million in AUM. SPHB solves some of SPY's company-level ...
SPHB historical stock data
date open high low close volume
14/11/25 108.61 111.87 108.34 110.51 361,200
13/11/25 113.24 113.63 110.15 110.74 277,400
12/11/25 114.11 114.965 113.77 114.02 258,325
11/11/25 113.84 114.0113 112.995 113.25 325,621
10/11/25 114.47 114.89 112.95 114.31 746,400
07/11/25 110.84 112.49 109.365 112.49 956,854
06/11/25 113.60 114.21 111.45 112.02 380,710
05/11/25 111.72 114.41 111.53 113.52 382,181
04/11/25 112.73 113.50 111.5299 111.65 204,955
03/11/25 115.59 115.675 114.085 115.16 198,802
Quote Details
52wk Low:64.41
52wk High:116.77
Vol:361.2K
Avg Vol(3m):6.8M
1Y Chng:+16.56%
1M Chng:-2.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00