Invesco S&P 500 High Beta ETF (SPHB) Stock Price

122.69 ▲ +1.30 (+1.07%)
Open: 121.74 Vol: 9.31K Day's range: 120.76 - 123.11 Feb 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.49▲ 122.78▼ 122.78▼ 123.53▼ 122.34▲
MA10 122.73▼ 122.55▲ 122.36▲ 122.29▲ 121.04▲
MA20 122.39▲ 122.20▲ 123.01▼ 122.35▲ 116.53▲
MA50 121.96▲ 123.58▼ 122.21▲ 120.69▲ 102.12▲
MA100 123.28▼ 121.95▲ 122.28▲ 116.16▲ 94.74▲
MA200 122.09▲ 122.23▲ 121.97▲ 106.91▲ 82.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.122▲ -0.046▼ -0.092▼ -0.104▼
RSI 54.583▲ 49.006▼ 48.978▼ 52.226▲ 67.698▲
STOCH 33.016     87.372▲ 72.386     75.575     82.444▲
WILL %R -47.191     -17.872▲ -66.435     -39.674     -16.645▲
CCI -45.063     25.388     2.195     -12.520     88.460    
Latest Filters Detected On SPHB
RSI $SPHB RSI(14) Crossed Above 50 Set Alert
MA $SPHB Price Crossed Above MA(26) Set Alert
MA $SPHB Price Crossed Above MA(13) Set Alert
MA $SPHB Price Crossed Above MA(7) Set Alert
CDL $SPHB Harami Candlestick Pattern Detected Set Alert
Invesco S&P 500 High Beta ETF News
SPHB: An ETF For Investors With A Higher Risk Appetite
Sunday, November 23, 2025 02:09 PM
The Invesco S&P 500 High Beta ETF targets high-volatility stocks, offering outsized gains in bull markets but significant downside risk in downturns. SPHB is heavily weighted in technology and ...
SPHB: High Beta Exposure Without High Conviction Fundamentals
Wednesday, October 15, 2025 04:16 PM
SPHB is comprised of 100 of the most volatile S&P 500 Index stocks over the last year. Its expense ratio is 0.25%, and the ETF has $507 million in AUM. SPHB solves some of SPY's company-level ...
SPHB historical stock data
date open high low close volume
13/02/26 121.74 123.11 120.76 122.69 216,404
12/02/26 125.44 126.56 120.83 121.39 525,488
11/02/26 125.94 126.27 123.52 124.83 156,782
10/02/26 124.43 125.35 124.20 124.51 113,040
09/02/26 122.57 124.8685 122.44 124.24 163,286
06/02/26 119.72 123.39 119.72 123.00 427,464
05/02/26 118.81 119.75 116.8054 117.87 605,403
04/02/26 121.54 122.06 118.04 120.31 500,300
03/02/26 123.36 123.6399 119.66 121.48 304,230
02/02/26 122.96 123.24 120.9414 122.59 193,501
Quote Details
52wk Low:64.41
52wk High:126.56
Vol:9.31K
Avg Vol(3m):5.5M
1Y Chng:+48.09%
1M Chng:+3.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00