| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.29▼ | 92.59▲ | 91.86▲ | 92.55▲ | 90.08▲ |
| MA10 | 93.19▲ | 91.93▲ | 91.88▲ | 91.77▲ | 85.77▲ |
| MA20 | 92.69▲ | 91.93▲ | 92.29▲ | 90.13▲ | 84.29▲ |
| MA50 | 92.04▲ | 92.50▲ | 92.16▲ | 83.12▲ | 86.93▲ |
| MA100 | 92.38▲ | 91.95▲ | 90.55▲ | 84.78▲ | 82.84▲ |
| MA200 | 92.50▲ | 90.09▲ | 88.69▲ | 87.19▲ | 76.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.234▲ | 0.021▲ | -0.083▼ | 1.624▲ |
| RSI | 68.396▲ | 62.762▲ | 59.168▲ | 65.729▲ | 59.388▲ |
| STOCH | 94.578▲ | 68.895 | 45.013 | 82.809▲ | 93.140▲ |
| WILL %R | -7.879▲ | -2.476▲ | -2.476▲ | -6.096▲ | -1.434▲ |
| CCI | 67.361 | 146.783▲ | 109.649▲ | 91.662 | 108.902▲ |
| MA | $SPHB Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 01, 2025 07:30 AM
SPHB, an Invesco ETF, targets the most volatile 100 S&P 500 stocks but has underperformed compared to other low-fee ETFs like SPY and SPUU. The fund's portfolio somewhat resembles the S&P 500 but ...
|
|
Thursday, May 01, 2025 07:30 AM
SPHB, an Invesco ETF, targets the most volatile 100 S&P 500 stocks but has underperformed compared to other low-fee ETFs like SPY and SPUU. The fund's portfolio somewhat resembles the S&P 500 but ...
|
|
Wednesday, April 30, 2025 05:18 PM
Get detailed information about the Invesco S&P 500 High Beta ETF. View the current SPHB stock price chart, historical data, premarket price, dividend returns and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 92.33 | 93.345 | 92.16 | 93.28 | 573,724 |
| 13/06/25 | 91.09 | 92.10 | 90.68 | 90.93 | 314,831 |
| 12/06/25 | 92.21 | 93.01 | 92.04 | 92.68 | 239,635 |
| 11/06/25 | 93.63 | 93.70 | 92.34 | 92.79 | 163,104 |
| 10/06/25 | 92.485 | 93.08 | 92.25 | 93.08 | 243,234 |
| 09/06/25 | 92.09 | 92.87 | 92.09 | 92.29 | 418,565 |
| 06/06/25 | 91.29 | 91.88 | 91.19 | 91.49 | 236,700 |
| 05/06/25 | 91.00 | 91.55 | 89.56 | 90.03 | 333,655 |
| 04/06/25 | 90.83 | 91.16 | 90.30 | 90.63 | 104,174 |
| 03/06/25 | 88.94 | 90.63 | 88.59 | 90.48 | 670,400 |
|
|
||||
|
|
||||
|
|