Invesco S&P 500 GARP ETF (SPGP) Stock Price

115.00 ▼ -1.14 (-0.98%)
Open: 115.55 Vol: 0 Day's range: 115.00 - 115.60 Feb 19, 12:53 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.50▼ 115.50▼ 115.55▼ 115.00▼ 115.66▼
MA10 115.88▼ 115.88▼ 115.78▼ 115.82▼ 115.68▼
MA20 115.59▼ 115.53▼ 115.20▼ 115.90▼ 113.90▲
MA50 116.04▼ 115.85▼ 115.65▼ 115.55▼ 108.52▲
MA100 115.90▼ 115.91▼ 115.76▼ 113.96▲ 106.74▲
MA200 116.05▼ 115.80▼ 115.68▼ 110.85▲ 97.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.058▼ -0.012▼ -0.153▼ -0.193▼
RSI 42.563▼ 42.752▼ 44.384▼ 47.395▼ 54.842▲
STOCH 21.411     33.345     55.652     38.481     60.929    
WILL %R -82.320▼ -82.320▼ -71.292     -67.028     -26.388    
CCI -117.807▼ -109.468▼ -72.806     -45.681     27.356    
Latest Filters Detected On SPGP
RSI $SPGP RSI(14) Crossed Below 50 Set Alert
▼ MACD $SPGP MACD(12,26,9) Crossed Below Zero Set Alert
MA $SPGP Price Crossed Below MA(50) Set Alert
MA $SPGP Price Crossed Below MA(26) Set Alert
MA $SPGP Price Crossed Below MA(13) Set Alert
MA $SPGP Price Crossed Below MA(7) Set Alert
Invesco S&P 500 GARP ETF News
SPGP’s 24.8% sector bet only requires one thing to beat the S&P 500
Saturday, February 14, 2026 05:02 AM
Quick Read Invesco S&P 500 GARP ETF (SPGP) returned 9.5% in the past year versus 14.4% for the S&P 500. Invesco’s top holdings are Royal Caribbean at 2.49% and NVIDIA at 2.44%. Invesco’s cyclical ...
SPGP’s 24.8% sector bet only requires one thing to beat the S&P 500
Saturday, February 14, 2026 05:02 AM
Quick Read Invesco S&P 500 GARP ETF (SPGP) returned 9.5% in the past year versus 14.4% for the S&P 500. Invesco’s top holdings are Royal Caribbean at 2.49% and NVIDIA at 2.44%. Invesco’s cyclical ...
Invesco S&P 500 GARP ETF
Monday, January 26, 2026 02:45 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SPGP historical stock data
date open high low close volume
19/02/26 115.55 115.60 115.00 115.00 83,638
18/02/26 115.23 116.48 115.23 116.14 84,173
17/02/26 114.71 115.53 113.92 115.29 108,700
13/02/26 114.26 115.24 113.48 114.55 52,300
12/02/26 116.92 117.40 113.48 114.04 94,000
11/02/26 117.83 118.09 116.33 116.70 70,000
10/02/26 117.51 117.95 117.10 117.29 49,200
09/02/26 117.08 117.82 117.01 117.43 64,600
06/02/26 115.32 117.54 115.32 117.45 69,500
05/02/26 114.88 115.33 114.05 114.34 80,700
Quote Details
52wk Low:84.13
52wk High:118.09
Vol:0
Avg Vol(3m):1.6M
1Y Chng:+13.46%
1M Chng:-1.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00