Invesco S&P 500 GARP ETF (SPGP) Stock Price

114.52 ▲ +0.66 (+0.58%)
Open: 114.42 Vol: 174.43K Day's range: 113.665 - 114.808 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.56▼ 114.53▼ 114.36▲ 114.81▼ 114.65▼
MA10 114.65▼ 114.30▲ 114.36▲ 115.03▼ 112.92▲
MA20 114.37▲ 114.55▼ 114.70▼ 114.55▼ 112.97▲
MA50 114.69▼ 114.96▼ 115.18▼ 112.76▲ 107.23▲
MA100 114.85▼ 115.10▼ 114.54▼ 112.75▲ 105.73▲
MA200 115.14▼ 113.54▲ 113.08▲ 107.62▲ 96.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.054▲ -0.004▼ -0.143▼ -0.006▼
RSI 49.459▼ 46.986▼ 44.632▼ 52.992▲ 58.710▲
STOCH 56.352     73.899     35.963     51.652     80.698▲
WILL %R -40.845     -30.526     -47.619     -64.298     -18.559▲
CCI -1.048     54.382     -9.830     -87.865     72.484    
Latest Filters Detected On SPGP
▲ RSI&VOL $SPGP RSI Cross Up and Volume Set Alert
RSI $SPGP RSI(14) Crossed Above 50 Set Alert
MA $SPGP Price Crossed Above MA(26) Set Alert
CDL $SPGP Harami Candlestick Pattern Detected Set Alert
Invesco S&P 500 GARP ETF News
SPGP: Not A Long Term Investment, Maybe A Short-Term Hedge
Sunday, September 21, 2025 08:26 AM
Invesco S&P 500 GARP ETF is rated a hold due to consistent underperformance versus the S&P 500 and higher fees. SPGP's GARP strategy leads to high portfolio turnover, sector concentration in cyclicals ...
SPGP Crosses Above Key Moving Average Level
Tuesday, May 13, 2025 09:15 AM
In trading on Tuesday, shares of the Invesco S&P 500 GARP ETF (Symbol: SPGP) crossed above their 200 day moving average of $103.78, changing hands as high as $104.40 per share. Invesco S&P 500 GARP ...
SPGP, MPC, STLD, CTRA: Large Outflows Detected at ETF
Tuesday, March 25, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 GARP ETF (Symbol: SPGP) where we have detected an ...
SPGP historical stock data
date open high low close volume
02/01/26 114.42 114.808 113.665 114.52 174,430
31/12/25 114.78 114.78 113.86 113.86 62,800
30/12/25 115.08 115.30 114.92 114.96 48,415
29/12/25 115.13 115.4633 114.814 115.15 100,087
26/12/25 115.65 115.73 115.19 115.56 142,900
24/12/25 115.33 115.96 115.33 115.67 29,500
23/12/25 115.81 115.81 115.2874 115.45 50,608
22/12/25 115.28 116.10 115.28 116.00 66,277
19/12/25 114.38 115.26 114.30 115.02 124,200
18/12/25 114.45 115.07 113.98 114.14 81,402
Quote Details
52wk Low:84.13
52wk High:116.375
Vol:174.43K
Avg Vol(3m):1.4M
1Y Chng:+3.32%
1M Chng:+6.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00