| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.97▼ | 104.98▼ | 104.98▼ | 104.55▲ | 102.93▲ |
| MA10 | 104.78▲ | 104.71▲ | 104.71▲ | 104.05▲ | 100.60▲ |
| MA20 | 104.60▲ | 104.59▲ | 104.59▲ | 103.11▲ | 100.69▲ |
| MA50 | 104.48▲ | 104.19▲ | 104.12▲ | 98.76▲ | 103.75▲ |
| MA100 | 104.20▲ | 103.08▲ | 103.06▲ | 101.52▲ | 100.66▲ |
| MA200 | 103.23▲ | 102.56▲ | 101.13▲ | 104.02▲ | 93.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.030▲ | 0.013▲ | -0.018▼ | 0.950▲ |
| RSI | 55.651▲ | 55.355▲ | 55.891▲ | 61.194▲ | 54.936▲ |
| STOCH | 86.102▲ | 89.570▲ | 89.570▲ | 85.446▲ | 91.034▲ |
| WILL %R | -21.012▲ | -21.012▲ | -21.012▲ | -6.109▲ | -1.284▲ |
| CCI | 37.303 | 46.097 | 45.945 | 102.041▲ | 98.309 |
| MA | $SPGP Price Crossed Above MA(7) | Set Alert |
|
Monday, June 09, 2025 03:20 AM
The Invesco S&P 500 GARP ETF (SPGP) was launched on 06/17/2011, and is a passively managed exchange traded fund designed to offer broad exposure to the Large Cap Growth segment of the US equity ...
|
|
Saturday, May 24, 2025 10:05 AM
What is the current share price of Invesco S&P 500 GARP ETF (SPGP)? Invesco S&P 500 GARP ETF's (SPGP) current share price is $100.37. This constitutes a price movement of 4.35% when compared to the ...
|
|
Tuesday, May 13, 2025 09:15 AM
In trading on Tuesday, shares of the Invesco S&P 500 GARP ETF (Symbol: SPGP) crossed above their 200 day moving average of $103.78, changing hands as high as $104.40 per share. Invesco S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 105.14 | 105.15 | 104.87 | 104.88 | 316,467 |
| 13/06/25 | 104.11 | 104.89 | 103.76 | 104.04 | 189,500 |
| 12/06/25 | 103.79 | 104.69 | 103.60 | 104.69 | 176,900 |
| 11/06/25 | 104.99 | 104.99 | 104.02 | 104.37 | 120,400 |
| 10/06/25 | 104.79 | 104.98 | 104.555 | 104.76 | 221,546 |
| 09/06/25 | 104.28 | 104.73 | 103.9409 | 104.04 | 121,787 |
| 06/06/25 | 103.76 | 104.16 | 103.54 | 103.92 | 120,000 |
| 05/06/25 | 103.45 | 103.64 | 102.56 | 102.88 | 139,800 |
| 04/06/25 | 103.90 | 104.25 | 103.17 | 103.17 | 286,200 |
| 03/06/25 | 102.36 | 103.93 | 102.035 | 103.79 | 120,140 |
|
|
||||
|
|
||||
|
|