| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.22▲ | 97.66▲ | 97.43▲ | 96.89▲ | 93.53▲ |
| MA10 | 97.72▲ | 97.31▲ | 97.05▲ | 95.44▲ | 97.33▲ |
| MA20 | 97.39▲ | 96.74▲ | 96.50▲ | 93.19▲ | 102.29▼ |
| MA50 | 96.80▲ | 96.36▲ | 95.62▲ | 98.02▲ | 103.76▼ |
| MA100 | 96.22▲ | 94.53▲ | 93.50▲ | 102.99▼ | 99.78▼ |
| MA200 | 94.25▲ | 92.54▲ | 95.58▲ | 103.91▼ | 93.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.130▲ | 0.131▲ | 0.922▲ | -1.009▼ |
| RSI | 65.694▲ | 63.786▲ | 63.818▲ | 56.451▲ | 44.593▼ |
| STOCH | 98.871▲ | 67.753 | 80.247▲ | 94.347▲ | 34.468 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -46.893 |
| CCI | 84.152 | 138.477▲ | 128.993▲ | 125.449▲ | -43.977 |
|
Thursday, May 01, 2025 08:02 PM
SPGP ETF targets growth-at-reasonable-price S&P 500 stocks, but forward growth concerns arise. Better GARP alternatives would be GARP and QGRO. See more here.
|
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 98.125 | 98.25 | 98.125 | 98.25 | 36,631 |
| 01/05/25 | 96.72 | 97.65 | 96.43 | 96.43 | 421,100 |
| 30/04/25 | 95.25 | 96.67 | 94.18 | 96.44 | 200,600 |
| 29/04/25 | 95.86 | 96.91 | 95.86 | 96.72 | 154,876 |
| 28/04/25 | 96.04 | 96.844 | 95.59 | 96.60 | 146,582 |
| 25/04/25 | 95.68 | 96.1801 | 95.2151 | 96.04 | 83,611 |
| 24/04/25 | 94.50 | 96.38 | 94.23 | 96.17 | 230,600 |
| 23/04/25 | 95.31 | 96.445 | 93.85 | 94.04 | 611,987 |
| 22/04/25 | 91.75 | 93.45 | 91.73 | 93.04 | 363,600 |
| 21/04/25 | 91.75 | 91.75 | 89.70 | 90.64 | 348,700 |
|
|
||||
|
|
||||
|
|