Invesco S&P 500 GARP ETF (SPGP) Stock Price

110.52 ▼ -0.09 (-0.08%)
Open: 111.00 Vol: 247.3K Day's range: 110.36 - 111.00 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.61▼ 110.71▼ 110.67▼ 109.88▲ 109.11▲
MA10 110.69▼ 110.65▼ 110.58▼ 109.12▲ 107.81▲
MA20 110.58▼ 110.44▲ 110.21▲ 109.43▲ 102.80▲
MA50 109.39▲ 108.96▲ 108.96▲ 107.65▲ 104.74▲
MA100 108.55▲ 109.17▲ 109.49▲ 102.87▲ 101.83▲
MA200 109.30▲ 109.24▲ 109.00▲ 104.93▲ 94.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ -0.069▼ -0.014▼ 0.050▲ 0.873▲
RSI 58.755▲ 59.751▲ 60.233▲ 57.910▲ 60.625▲
STOCH 28.281     68.100     59.628     65.946     80.657▲
WILL %R -96.774▼ -49.573     -49.573     -16.024▲ -7.621▲
CCI -103.850▼ -12.142     -6.730     102.461▲ 87.880    
Latest Filters Detected On SPGP
▲ RSI&MACD $SPGP MACD cross and RSI above 55 Set Alert
▲ MACD $SPGP MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $SPGP Harami Candlestick Pattern Detected Set Alert
Invesco S&P 500 GARP ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Invesco S&P 500 Garp ETF (SPGP-A) from The Globe and Mail including charting and trades.
SPGP: Growth With Attractive Valuations - Seeking Alpha
Friday, July 11, 2025 10:20 PM
SPGP’s P/E of 17.05x represents a 26.7% discount to the S&P 500 index’s 23.2x. This is consistent with modest valuations seen across most SPGP sectors, leading to sector valuation gaps of at ...
SPGP: Not Exactly The Best GARP Pick For Your Portfolio
Friday, July 11, 2025 03:38 PM
SPGP - SPY - RPV - RPG - Total return (Seeking Alpha) The result A forward P/E of 16.35x, ROE of 39.51%, 30-day SEC yield of 0.90%, and a weighted average market cap of $172.7 billion.
SPGP historical stock data
date open high low close volume
15/08/25 111.00 111.00 110.36 110.52 247,300
14/08/25 110.15 110.68 109.90 110.61 104,200
13/08/25 109.98 111.31 109.83 111.30 109,300
12/08/25 107.94 109.70 107.94 109.70 138,800
11/08/25 107.80 108.25 107.1192 107.27 104,891
08/08/25 108.26 108.31 107.49 107.69 92,300
07/08/25 108.82 108.85 106.90 107.57 110,900
06/08/25 108.57 108.81 108.07 108.64 140,600
05/08/25 109.20 109.35 108.02 108.62 96,700
04/08/25 108.04 109.31 108.03 109.29 123,500
Quote Details
52wk Low:84.13
52wk High:112.90
Vol:247.3K
Avg Vol(3m):2.7M
1Y Chng:+5.86%
1M Chng:+2.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00