| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.65▼ | 107.37▼ | 107.55▼ | 108.34▼ | 111.00▼ |
| MA10 | 106.82▼ | 107.90▼ | 107.93▼ | 110.11▼ | 111.97▼ |
| MA20 | 107.64▼ | 109.33▼ | 109.86▼ | 111.35▼ | 111.27▼ |
| MA50 | 110.16▼ | 110.87▼ | 110.76▼ | 112.55▼ | 106.28▲ |
| MA100 | 110.58▼ | 111.52▼ | 112.08▼ | 111.41▼ | 104.64▲ |
| MA200 | 111.75▼ | 112.38▼ | 112.74▼ | 106.28▲ | 95.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.255▼ | -0.337▼ | -0.530▼ | -0.753▼ |
| RSI | 31.316▼ | 32.294▼ | 33.098▼ | 28.605▼ | 43.283▼ |
| STOCH | 6.007▼ | 22.038 | 14.249▼ | 16.028▼ | 30.057 |
| WILL %R | -98.714▼ | -99.189▼ | -99.189▼ | -98.217▼ | -98.736▼ |
| CCI | -64.066 | -102.885▼ | -107.891▼ | -145.624▼ | -290.821▼ |
|
Monday, October 13, 2025 04:31 AM
The Invesco S&P 500 GARP ETF (SPGP) was launched on June 17, 2011, and is a passively managed exchange traded fund designed to offer broad exposure to the Large Cap Growth segment of the US equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 109.50 | 109.8495 | 106.38 | 106.50 | 179,362 |
| 19/11/25 | 108.21 | 108.83 | 107.63 | 108.04 | 218,400 |
| 18/11/25 | 107.71 | 108.76 | 107.49 | 108.14 | 90,200 |
| 17/11/25 | 110.38 | 110.5689 | 107.99 | 108.39 | 119,261 |
| 14/11/25 | 109.82 | 111.42 | 109.81 | 110.64 | 121,100 |
| 13/11/25 | 112.28 | 112.74 | 110.76 | 110.93 | 231,300 |
| 12/11/25 | 112.60 | 113.11 | 112.60 | 112.64 | 94,018 |
| 11/11/25 | 112.09 | 112.7024 | 111.9212 | 112.21 | 103,733 |
| 10/11/25 | 112.14 | 112.43 | 111.13 | 112.30 | 103,500 |
| 07/11/25 | 110.10 | 111.3826 | 109.66 | 111.31 | 91,857 |
|
|
||||
|
|
||||
|
|